gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-12 14:30 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-12 14:30:00 +00:00
parent 51e5009e35
commit 8a1fbf86d1
1 changed files with 269 additions and 269 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+269 -269
View File
@@ -1,152 +1,152 @@
{
"generated_at": "2026-08-12T13:33:34.526213Z",
"generated_at": "2026-08-12T14:29:38.767716Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.705,
"y3m": 3.707,
"y6m": null,
"y1": null,
"y2": 3.936,
"y2": 3.942,
"y3": null,
"y5": 4.346,
"y5": 4.359,
"y7": null,
"y10": 4.658,
"y10": 4.668,
"y20": null,
"y30": 5.222
"y30": 5.23
},
"US_yf": {
"US_3M": {
"price": 3.705,
"price": 3.707,
"prev_close": 3.73,
"change_pct": -0.67,
"change_pct": -0.62,
"timestamp": "2026-08-12 00:00:00"
},
"US_5Y": {
"price": 4.346,
"price": 4.359,
"prev_close": 4.385,
"change_pct": -0.89,
"change_pct": -0.59,
"timestamp": "2026-08-12 00:00:00"
},
"US_10Y": {
"price": 4.658,
"price": 4.668,
"prev_close": 4.684,
"change_pct": -0.56,
"change_pct": -0.34,
"timestamp": "2026-08-12 00:00:00"
},
"US_30Y": {
"price": 5.222,
"price": 5.23,
"prev_close": 5.236,
"change_pct": -0.27,
"change_pct": -0.11,
"timestamp": "2026-08-12 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4478.2998,
"d1_pct": 2.17,
"w1_pct": 5.48,
"m1_pct": 10.27,
"price": 4495.7998,
"d1_pct": 2.57,
"w1_pct": 5.89,
"m1_pct": 10.7,
"unit": "$/oz"
},
"silver": {
"price": 66.16,
"d1_pct": 2.15,
"w1_pct": 6.54,
"m1_pct": 12.57,
"price": 66.455,
"d1_pct": 2.6,
"w1_pct": 7.01,
"m1_pct": 13.07,
"unit": "$/oz"
},
"wti": {
"price": 82.8,
"d1_pct": -0.48,
"w1_pct": 10.08,
"m1_pct": 4.36,
"price": 82.78,
"d1_pct": -0.5,
"w1_pct": 10.05,
"m1_pct": 4.34,
"unit": "$/bbl"
},
"brent": {
"price": 88.38,
"d1_pct": -0.6,
"w1_pct": 11.24,
"m1_pct": 4.31,
"price": 88.65,
"d1_pct": -0.29,
"w1_pct": 11.58,
"m1_pct": 4.63,
"unit": "$/bbl"
},
"natgas": {
"price": 2.797,
"d1_pct": 1.08,
"w1_pct": 4.06,
"m1_pct": -3.68,
"price": 2.81,
"d1_pct": 1.55,
"w1_pct": 4.54,
"m1_pct": -3.24,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6655,
"d1_pct": 0.81,
"w1_pct": -0.56,
"m1_pct": 5.3,
"price": 6.661,
"d1_pct": 0.74,
"w1_pct": -0.63,
"m1_pct": 5.23,
"unit": "$/lb"
},
"wheat": {
"price": 645.25,
"d1_pct": 2.38,
"w1_pct": 0.47,
"m1_pct": 2.22,
"price": 650.75,
"d1_pct": 3.25,
"w1_pct": 1.32,
"m1_pct": 3.09,
"unit": "\u00a2/bu"
},
"corn": {
"price": 463.25,
"d1_pct": 6.07,
"w1_pct": 6.07,
"m1_pct": 6.8,
"price": 468.0,
"d1_pct": 7.16,
"w1_pct": 7.16,
"m1_pct": 7.9,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 773.1,
"d1_pct": 0.33,
"w1_pct": 0.43,
"m1_pct": 2.83
"price": 772.765,
"d1_pct": 0.29,
"w1_pct": 0.39,
"m1_pct": 2.78
},
"Nasdaq 100": {
"price": 724.85,
"d1_pct": 0.89,
"w1_pct": 1.05,
"m1_pct": 0.72
"price": 725.19,
"d1_pct": 0.94,
"w1_pct": 1.1,
"m1_pct": 0.76
},
"Russell 2000": {
"price": 302.8,
"d1_pct": 0.6,
"w1_pct": 1.01,
"m1_pct": 2.81
"price": 301.72,
"d1_pct": 0.24,
"w1_pct": 0.65,
"m1_pct": 2.45
},
"EM Equities": {
"price": 66.5809,
"d1_pct": 1.76,
"w1_pct": 1.31,
"m1_pct": 1.39
"price": 66.575,
"d1_pct": 1.75,
"w1_pct": 1.3,
"m1_pct": 1.38
},
"China Large Cap": {
"price": 35.32,
"d1_pct": -0.95,
"w1_pct": -2.11,
"m1_pct": 4.59
"price": 35.285,
"d1_pct": -1.05,
"w1_pct": -2.2,
"m1_pct": 4.49
},
"Japan Equities": {
"price": 98.04,
"d1_pct": 1.83,
"w1_pct": 3.03,
"m1_pct": 4.42
"price": 98.175,
"d1_pct": 1.97,
"w1_pct": 3.17,
"m1_pct": 4.56
},
"Brazil Equities": {
"price": 34.01,
"d1_pct": 0.09,
"w1_pct": -5.82,
"m1_pct": -5.61
"price": 34.015,
"d1_pct": 0.1,
"w1_pct": -5.8,
"m1_pct": -5.59
},
"Germany Equities": {
"price": 44.145,
"d1_pct": 0.35,
"w1_pct": 1.16,
"m1_pct": 6.66
"price": 44.03,
"d1_pct": 0.09,
"w1_pct": 0.89,
"m1_pct": 6.38
},
"UK Equities": {
"price": 48.34,
@@ -155,126 +155,126 @@
"m1_pct": 4.38
},
"US Dollar Index": {
"price": 28.115,
"d1_pct": -0.09,
"w1_pct": 0.09,
"m1_pct": -0.97
"price": 28.13,
"d1_pct": -0.04,
"w1_pct": 0.14,
"m1_pct": -0.92
},
"Euro ETF": {
"price": 106.65,
"d1_pct": 0.12,
"w1_pct": 0.06,
"m1_pct": 1.27
"price": 106.615,
"d1_pct": 0.09,
"w1_pct": 0.02,
"m1_pct": 1.24
},
"Yen ETF": {
"price": 57.75,
"d1_pct": 0.21,
"w1_pct": -0.69,
"m1_pct": 2.09
"price": 57.7,
"d1_pct": 0.12,
"w1_pct": -0.77,
"m1_pct": 2.0
},
"GBP ETF": {
"price": 129.81,
"d1_pct": 0.0,
"w1_pct": 0.43,
"m1_pct": 1.35
"price": 130.01,
"d1_pct": 0.15,
"w1_pct": 0.46,
"m1_pct": 1.2
},
"AUD ETF": {
"price": 69.89,
"d1_pct": 0.09,
"w1_pct": 0.22,
"m1_pct": 2.19
"price": 69.8896,
"d1_pct": -0.0,
"w1_pct": 0.06,
"m1_pct": 1.36
},
"CAD ETF": {
"price": 70.19,
"d1_pct": 0.11,
"w1_pct": 1.15,
"m1_pct": 1.68
"price": 70.24,
"d1_pct": 0.07,
"w1_pct": 0.8,
"m1_pct": 1.16
},
"Gold ETF": {
"price": 405.275,
"d1_pct": 1.08,
"w1_pct": 4.01,
"m1_pct": 8.9
"price": 406.52,
"d1_pct": 1.39,
"w1_pct": 4.33,
"m1_pct": 9.24
},
"Oil ETF": {
"price": 126.6601,
"d1_pct": -0.74,
"w1_pct": 10.25,
"m1_pct": 5.4
"price": 126.7,
"d1_pct": -0.71,
"w1_pct": 10.29,
"m1_pct": 5.43
},
"Agriculture ETF": {
"price": 27.71,
"d1_pct": 0.43,
"w1_pct": 0.29,
"m1_pct": 0.29
"price": 27.7401,
"d1_pct": 0.54,
"w1_pct": 0.4,
"m1_pct": 0.4
},
"Energy Sector": {
"price": 60.5,
"d1_pct": -0.71,
"w1_pct": 5.57,
"m1_pct": 6.23
"price": 60.765,
"d1_pct": -0.27,
"w1_pct": 6.03,
"m1_pct": 6.7
},
"Financials Sector": {
"price": 57.82,
"d1_pct": 0.03,
"w1_pct": -0.31,
"m1_pct": 2.92
"price": 57.855,
"d1_pct": 0.1,
"w1_pct": -0.25,
"m1_pct": 2.98
}
},
"fx": {
"EURUSD": {
"price": 1.1558,
"d1_pct": 0.1,
"w1_pct": 0.22,
"m1_pct": 1.53
"price": 1.1553,
"d1_pct": 0.05,
"w1_pct": 0.18,
"m1_pct": 1.48
},
"GBPUSD": {
"price": 1.3531,
"d1_pct": 0.15,
"w1_pct": 0.6,
"m1_pct": 1.37
"price": 1.3518,
"d1_pct": 0.05,
"w1_pct": 0.5,
"m1_pct": 1.27
},
"USDJPY": {
"price": 158.861,
"d1_pct": -0.19,
"w1_pct": 0.74,
"m1_pct": -2.2
"price": 159.088,
"d1_pct": -0.04,
"w1_pct": 0.89,
"m1_pct": -2.06
},
"USDCHF": {
"price": 0.8103,
"d1_pct": 0.06,
"w1_pct": 0.15,
"m1_pct": -0.54
"price": 0.8108,
"d1_pct": 0.12,
"w1_pct": 0.21,
"m1_pct": -0.48
},
"AUDUSD": {
"price": 0.7089,
"d1_pct": 0.47,
"w1_pct": 0.6,
"m1_pct": 2.46
"price": 0.7086,
"d1_pct": 0.44,
"w1_pct": 0.56,
"m1_pct": 2.43
},
"NZDUSD": {
"price": 0.5884,
"d1_pct": -0.07,
"w1_pct": 0.13,
"m1_pct": 2.09
"price": 0.5878,
"d1_pct": -0.17,
"w1_pct": 0.03,
"m1_pct": 1.99
},
"USDCAD": {
"price": 1.391,
"d1_pct": -0.17,
"w1_pct": -1.1,
"m1_pct": -1.69
"price": 1.3915,
"d1_pct": -0.14,
"w1_pct": -1.07,
"m1_pct": -1.66
},
"USDSEK": {
"price": 9.5076,
"d1_pct": 0.24,
"w1_pct": -0.07,
"m1_pct": -2.13
"price": 9.522,
"d1_pct": 0.39,
"w1_pct": 0.08,
"m1_pct": -1.98
},
"USDNOK": {
"price": 9.4542,
"d1_pct": -0.37,
"w1_pct": -0.86,
"m1_pct": -3.31
"price": 9.4579,
"d1_pct": -0.33,
"w1_pct": -0.82,
"m1_pct": -3.28
},
"USDCNY": {
"price": 6.7302,
@@ -283,22 +283,22 @@
"m1_pct": -0.73
},
"USDMXN": {
"price": 17.021,
"d1_pct": -0.66,
"w1_pct": -1.36,
"m1_pct": -2.84
"price": 17.0359,
"d1_pct": -0.57,
"w1_pct": -1.27,
"m1_pct": -2.76
},
"USDBRL": {
"price": 5.1629,
"d1_pct": 1.11,
"w1_pct": 0.37,
"m1_pct": 0.29
"price": 5.1679,
"d1_pct": 1.21,
"w1_pct": 0.47,
"m1_pct": 0.39
},
"USDZAR": {
"price": 16.0838,
"d1_pct": -0.63,
"w1_pct": -1.82,
"m1_pct": -2.33
"price": 16.1159,
"d1_pct": -0.43,
"w1_pct": -1.63,
"m1_pct": -2.14
},
"USDINR": {
"price": 95.32,
@@ -307,72 +307,72 @@
"m1_pct": -1.02
},
"USDKRW": {
"price": 1414.88,
"d1_pct": -0.17,
"w1_pct": -0.95,
"m1_pct": -5.53
"price": 1415.11,
"d1_pct": -0.16,
"w1_pct": -0.93,
"m1_pct": -5.51
},
"USDTRY": {
"price": 47.7529,
"price": 47.7527,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.55
},
"USDPLN": {
"price": 3.7231,
"d1_pct": 0.01,
"w1_pct": -0.02,
"m1_pct": -2.13
"price": 3.7257,
"d1_pct": 0.08,
"w1_pct": 0.05,
"m1_pct": -2.07
},
"USDHUF": {
"price": 314.735,
"d1_pct": -0.09,
"w1_pct": 0.64,
"m1_pct": 0.11
"price": 315.175,
"d1_pct": 0.05,
"w1_pct": 0.78,
"m1_pct": 0.25
},
"USDCZK": {
"price": 20.967,
"d1_pct": -0.1,
"w1_pct": 0.03,
"m1_pct": -1.62
"price": 20.9874,
"d1_pct": 0.0,
"w1_pct": 0.13,
"m1_pct": -1.52
},
"USDSGD": {
"price": 1.2779,
"d1_pct": -0.19,
"w1_pct": -0.3,
"m1_pct": -1.25
"price": 1.2786,
"d1_pct": -0.13,
"w1_pct": -0.25,
"m1_pct": -1.2
},
"USDIDR": {
"price": 17870.0,
"d1_pct": 0.44,
"w1_pct": -0.52,
"price": 17871.0,
"d1_pct": 0.45,
"w1_pct": -0.51,
"m1_pct": -1.33
},
"USDTHB": {
"price": 33.02,
"d1_pct": 0.12,
"w1_pct": -0.63,
"m1_pct": -1.46
"price": 33.04,
"d1_pct": 0.18,
"w1_pct": -0.57,
"m1_pct": -1.4
},
"DXY": {
"price": 99.723,
"d1_pct": -0.1,
"w1_pct": 0.03,
"m1_pct": -1.21
"price": 99.729,
"d1_pct": -0.09,
"w1_pct": 0.04,
"m1_pct": -1.2
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.97,
"price": 14.79,
"prev_close": 15.28,
"change_pct": -2.03,
"change_pct": -3.21,
"timestamp": "2026-08-12 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.38,
"prev_close": 23.04,
"change_pct": -2.86,
"timestamp": "2026-08-11 00:00:00"
"price": 21.92,
"prev_close": 22.38,
"change_pct": -2.06,
"timestamp": "2026-08-12 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 77.9153,
@@ -381,42 +381,42 @@
"timestamp": "2026-08-11 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.115,
"price": 18.995,
"prev_close": 19.3,
"change_pct": -0.96,
"change_pct": -1.58,
"timestamp": "2026-08-12 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.38,
"d1_pct": 0.23,
"w1_pct": -0.75,
"m1_pct": -1.63,
"price": 82.36,
"d1_pct": 0.21,
"w1_pct": -0.77,
"m1_pct": -1.65,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.12,
"d1_pct": 0.27,
"w1_pct": -0.2,
"m1_pct": -0.12,
"price": 93.085,
"d1_pct": 0.23,
"w1_pct": -0.24,
"m1_pct": -0.16,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9625,
"d1_pct": 0.11,
"w1_pct": 0.08,
"m1_pct": 0.35,
"price": 81.9504,
"d1_pct": 0.1,
"w1_pct": 0.06,
"m1_pct": 0.33,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6516,
"d1_pct": 0.28,
"w1_pct": -0.19,
"m1_pct": 0.49,
"price": 9.644,
"d1_pct": 0.2,
"w1_pct": -0.27,
"m1_pct": 0.41,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,43 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4802,
"d1_pct": 0.27,
"w1_pct": -0.04,
"m1_pct": 0.15,
"price": 22.475,
"d1_pct": 0.16,
"w1_pct": -0.16,
"m1_pct": -0.1,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Lumentum\u2019s stock surges, giving a further boost to the optical-networking trade",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lumentums-stock-surges-giving-a-further-boost-to-the-optical-networking-trade-0ee46339?mod=mw_rss_topstories",
"datetime": 1786544400,
"category": "general"
},
{
"headline": "Citadel Securities called the stock-market reset. Now it sees a leverage buildup on the horizon.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/citadel-securities-called-the-stock-market-reset-now-it-says-leverage-may-build-up-again-988eec86?mod=mw_rss_topstories",
"datetime": 1786542900,
"category": "general"
},
{
"headline": "CoreWeave\u2019s stock is rocketing after earnings lead to praise from bulls and bears alike",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/coreweaves-stock-is-rocketing-after-earnings-lead-to-praise-from-bulls-and-bears-alike-46c831e7?mod=mw_rss_topstories",
"datetime": 1786541640,
"category": "general"
},
{
"headline": "Nebius adds to the excitement around neocloud stocks with upbeat earnings of its own",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nebius-adds-to-the-excitement-around-neocloud-stocks-with-upbeat-earnings-of-its-own-cd2aa36e?mod=mw_rss_topstories",
"datetime": 1786541580,
"category": "general"
},
{
"headline": "Eli Lilly is suing pharmacies and peptide vendors over sale of its next big weight-loss drug: retatrutide",
"source": "MarketWatch",
@@ -445,20 +473,6 @@
"datetime": 1786540020,
"category": "general"
},
{
"headline": "Nebius adds to the excitement around neocloud stocks with upbeat earnings of its own",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nebius-adds-to-the-excitement-around-neocloud-stocks-with-upbeat-earnings-of-its-own-cd2aa36e?mod=mw_rss_topstories",
"datetime": 1786539960,
"category": "general"
},
{
"headline": "Citadel Securities called the stock-market reset. Now it sees a leverage buildup on the horizon.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/citadel-securities-called-the-stock-market-reset-now-it-says-leverage-may-build-up-again-988eec86?mod=mw_rss_topstories",
"datetime": 1786539600,
"category": "general"
},
{
"headline": "The $30 trillion Treasury market is facing a painful reckoning. How rising yields could squeeze your portfolio.",
"source": "MarketWatch",
@@ -466,13 +480,6 @@
"datetime": 1786539480,
"category": "general"
},
{
"headline": "CoreWeave\u2019s stock is rocketing after earnings lead to praise from bulls and bears alike",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/coreweaves-stock-is-rocketing-after-earnings-lead-to-praise-from-bulls-and-bears-alike-46c831e7?mod=mw_rss_topstories",
"datetime": 1786537440,
"category": "general"
},
{
"headline": "\u2018The market is obviously on fire\u2019: Should I take $1,000 from my brokerage account to pay off my car loan?",
"source": "MarketWatch",
@@ -502,24 +509,17 @@
"category": "general"
},
{
"headline": "I found a $100 bill in the communal washer at my Airbnb. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-dreaming-of-cocktails-at-chateau-marmont-i-found-100-in-my-airbnbs-communal-washer-what-should-i-do-9694ecca?mod=mw_rss_topstories",
"datetime": 1786530600,
"category": "general"
},
{
"headline": "Burnham warned of Iran war impact on UK growth next year",
"headline": "Burnham warned Iran war could hit UK growth next year",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5y3egv4m4mo?at_medium=RSS&at_campaign=rss",
"datetime": 1786540485,
"datetime": 1786544246,
"category": "general"
},
{
"headline": "US inflation eases as food costs cool",
"headline": "US inflation eases as food and fuel costs cool",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0qv2nn1gpeo?at_medium=RSS&at_campaign=rss",
"datetime": 1786540401,
"datetime": 1786543788,
"category": "general"
},
{
@@ -536,13 +536,6 @@
"datetime": 1786538791,
"category": "general"
},
{
"headline": "Tokenomics: Why making AI pay is tricky",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c872r52x7jgo?at_medium=RSS&at_campaign=rss",
"datetime": 1786489432,
"category": "general"
},
{
"headline": "Homes near pylons to get \u00a3250 a year off energy bills \u2013 first sites revealed",
"source": "BBC Business",
@@ -550,6 +543,13 @@
"datetime": 1786519816,
"category": "general"
},
{
"headline": "Tokenomics: Why making AI pay is tricky",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c872r52x7jgo?at_medium=RSS&at_campaign=rss",
"datetime": 1786489432,
"category": "general"
},
{
"headline": "PM admits cost of living help is not enough and hints at further support",
"source": "BBC Business",