From 899025da09c3ffddd81ac44bb78eadf0f4e9f02f Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 11 Jun 2026 19:01:45 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-11=2019:01=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 582 +++++++++++++++++++++++++++--------------------------- 1 file changed, 291 insertions(+), 291 deletions(-) diff --git a/data.json b/data.json index dd16dc6..02b59df 100644 --- a/data.json +++ b/data.json @@ -1,304 +1,304 @@ { - "generated_at": "2026-06-11T17:24:09.238990Z", + "generated_at": "2026-06-11T19:01:17.342190Z", "yields": { "US": { "y1m": null, - "y3m": 3.63, + "y3m": 3.62, "y6m": null, "y1": null, - "y2": 3.859, + "y2": 3.825, "y3": null, - "y5": 4.266, + "y5": 4.19, "y7": null, - "y10": 4.534, + "y10": 4.463, "y20": null, - "y30": 5.014 + "y30": 4.951 }, "US_yf": { "US_3M": { - "price": 3.63, + "price": 3.62, "prev_close": 3.635, - "change_pct": -0.14, + "change_pct": -0.41, "timestamp": "2026-06-11 00:00:00" }, "US_5Y": { - "price": 4.266, + "price": 4.19, "prev_close": 4.264, - "change_pct": 0.05, + "change_pct": -1.74, "timestamp": "2026-06-11 00:00:00" }, "US_10Y": { - "price": 4.534, + "price": 4.463, "prev_close": 4.542, - "change_pct": -0.18, + "change_pct": -1.74, "timestamp": "2026-06-11 00:00:00" }, "US_30Y": { - "price": 5.014, + "price": 4.951, "prev_close": 5.025, - "change_pct": -0.22, + "change_pct": -1.47, "timestamp": "2026-06-11 00:00:00" } } }, "commodities": { "gold": { - "price": 4096.5, - "d1_pct": -0.28, - "w1_pct": -8.47, - "m1_pct": -12.42, + "price": 4188.7002, + "d1_pct": 1.96, + "w1_pct": -6.41, + "m1_pct": -10.45, "unit": "$/oz" }, "silver": { - "price": 63.89, - "d1_pct": -1.1, - "w1_pct": -13.4, - "m1_pct": -24.95, + "price": 66.385, + "d1_pct": 2.76, + "w1_pct": -10.02, + "m1_pct": -22.02, "unit": "$/oz" }, "wti": { - "price": 90.4, - "d1_pct": 0.41, - "w1_pct": -2.84, - "m1_pct": -11.53, + "price": 88.11, + "d1_pct": -2.13, + "w1_pct": -5.3, + "m1_pct": -13.77, "unit": "$/bbl" }, "brent": { - "price": 93.11, - "d1_pct": 0.01, - "w1_pct": -2.02, - "m1_pct": -13.6, + "price": 90.69, + "d1_pct": -2.59, + "w1_pct": -4.57, + "m1_pct": -15.85, "unit": "$/bbl" }, "natgas": { - "price": 3.087, - "d1_pct": -3.08, - "w1_pct": -7.46, - "m1_pct": 8.58, + "price": 3.096, + "d1_pct": -2.79, + "w1_pct": -7.19, + "m1_pct": 8.9, "unit": "$/MMBtu" }, "copper": { - "price": 6.2685, - "d1_pct": 0.31, - "w1_pct": -3.72, - "m1_pct": -3.34, + "price": 6.3705, + "d1_pct": 1.94, + "w1_pct": -2.16, + "m1_pct": -1.77, "unit": "$/lb" }, "wheat": { - "price": 585.25, - "d1_pct": -0.38, - "w1_pct": 0.6, - "m1_pct": -11.99, + "price": 586.25, + "d1_pct": -0.21, + "w1_pct": 0.77, + "m1_pct": -11.84, "unit": "\u00a2/bu" }, "corn": { - "price": 412.25, - "d1_pct": -1.61, - "w1_pct": -2.89, - "m1_pct": -11.77, + "price": 411.0, + "d1_pct": -1.91, + "w1_pct": -3.18, + "m1_pct": -12.04, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 725.96, - "d1_pct": 0.07, - "w1_pct": -4.11, - "m1_pct": -1.66 + "price": 736.58, + "d1_pct": 1.54, + "w1_pct": -2.71, + "m1_pct": -0.22 }, "Nasdaq 100": { - "price": 698.63, - "d1_pct": 0.71, - "w1_pct": -5.67, - "m1_pct": -1.22 + "price": 712.8699, + "d1_pct": 2.76, + "w1_pct": -3.75, + "m1_pct": 0.8 }, "Russell 2000": { - "price": 284.67, - "d1_pct": 0.93, - "w1_pct": -2.51, - "m1_pct": 0.74 + "price": 289.72, + "d1_pct": 2.72, + "w1_pct": -0.78, + "m1_pct": 2.53 }, "EM Equities": { - "price": 65.475, - "d1_pct": 1.26, - "w1_pct": -5.25, - "m1_pct": -0.52 + "price": 67.105, + "d1_pct": 3.78, + "w1_pct": -2.89, + "m1_pct": 1.95 }, "China Large Cap": { - "price": 34.3247, - "d1_pct": -1.22, - "w1_pct": -3.23, - "m1_pct": -8.05 + "price": 34.745, + "d1_pct": -0.01, + "w1_pct": -2.04, + "m1_pct": -6.92 }, "Japan Equities": { - "price": 89.91, - "d1_pct": 0.69, - "w1_pct": -4.48, - "m1_pct": -2.34 + "price": 91.66, + "d1_pct": 2.65, + "w1_pct": -2.62, + "m1_pct": -0.43 }, "Brazil Equities": { - "price": 33.925, - "d1_pct": 0.43, - "w1_pct": -2.46, - "m1_pct": -11.28 + "price": 34.53, + "d1_pct": 2.22, + "w1_pct": -0.72, + "m1_pct": -9.7 }, "Germany Equities": { - "price": 41.275, - "d1_pct": 0.01, - "w1_pct": -4.17, - "m1_pct": -1.59 + "price": 42.105, + "d1_pct": 2.02, + "w1_pct": -2.24, + "m1_pct": 0.39 }, "UK Equities": { - "price": 46.115, - "d1_pct": 0.67, - "w1_pct": -1.63, - "m1_pct": -1.04 + "price": 46.77, + "d1_pct": 2.1, + "w1_pct": -0.23, + "m1_pct": 0.36 }, "US Dollar Index": { - "price": 28.125, - "d1_pct": 0.27, - "w1_pct": 1.02, - "m1_pct": 2.46 + "price": 27.985, + "d1_pct": -0.23, + "w1_pct": 0.52, + "m1_pct": 1.95 }, "Euro ETF": { - "price": 106.1701, - "d1_pct": -0.36, - "w1_pct": -0.91, - "m1_pct": -1.94 + "price": 106.7, + "d1_pct": 0.14, + "w1_pct": -0.42, + "m1_pct": -1.45 }, "Yen ETF": { - "price": 57.14, - "d1_pct": -0.05, - "w1_pct": -0.37, - "m1_pct": -1.94 + "price": 57.3201, + "d1_pct": 0.26, + "w1_pct": -0.05, + "m1_pct": -1.63 }, "GBP ETF": { - "price": 128.16, - "d1_pct": -0.3, - "w1_pct": -0.62, - "m1_pct": -1.39 + "price": 128.825, + "d1_pct": 0.21, + "w1_pct": -0.1, + "m1_pct": -0.88 }, "AUD ETF": { - "price": 69.16, - "d1_pct": -0.23, - "w1_pct": -2.08, - "m1_pct": -3.46 + "price": 69.6699, + "d1_pct": 0.5, + "w1_pct": -1.36, + "m1_pct": -2.75 }, "CAD ETF": { - "price": 69.7999, - "d1_pct": -0.41, - "w1_pct": -0.65, - "m1_pct": -2.14 + "price": 69.77, + "d1_pct": -0.46, + "w1_pct": -0.7, + "m1_pct": -2.18 }, "Gold ETF": { - "price": 374.4334, - "d1_pct": -0.04, - "w1_pct": -8.96, - "m1_pct": -13.51 + "price": 382.8, + "d1_pct": 2.19, + "w1_pct": -6.92, + "m1_pct": -11.58 }, "Oil ETF": { - "price": 134.165, - "d1_pct": -0.1, - "w1_pct": -1.88, - "m1_pct": -7.02 + "price": 130.5955, + "d1_pct": -2.76, + "w1_pct": -4.49, + "m1_pct": -9.5 }, "Agriculture ETF": { - "price": 26.275, - "d1_pct": -0.21, - "w1_pct": -1.55, - "m1_pct": -8.03 + "price": 26.295, + "d1_pct": -0.13, + "w1_pct": -1.48, + "m1_pct": -7.96 }, "Energy Sector": { - "price": 58.165, - "d1_pct": -0.15, - "w1_pct": -1.0, - "m1_pct": 1.03 + "price": 57.755, + "d1_pct": -0.85, + "w1_pct": -1.69, + "m1_pct": 0.32 }, "Financials Sector": { - "price": 52.155, - "d1_pct": -0.14, - "w1_pct": -0.07, - "m1_pct": 1.11 + "price": 52.705, + "d1_pct": 0.91, + "w1_pct": 0.99, + "m1_pct": 2.18 } }, "fx": { "EURUSD": { - "price": 1.1507, - "d1_pct": -0.24, - "w1_pct": -0.88, - "m1_pct": -1.94 + "price": 1.1566, + "d1_pct": 0.27, + "w1_pct": -0.37, + "m1_pct": -1.44 }, "GBPUSD": { - "price": 1.3327, - "d1_pct": -0.34, - "w1_pct": -0.75, - "m1_pct": -1.55 + "price": 1.3404, + "d1_pct": 0.24, + "w1_pct": -0.17, + "m1_pct": -0.98 }, "USDJPY": { - "price": 160.526, - "d1_pct": 0.09, - "w1_pct": 0.37, - "m1_pct": 1.81 + "price": 160.036, + "d1_pct": -0.22, + "w1_pct": 0.06, + "m1_pct": 1.5 }, "USDCHF": { - "price": 0.8012, - "d1_pct": 0.25, - "w1_pct": 1.29, - "m1_pct": 2.67 + "price": 0.7965, + "d1_pct": -0.34, + "w1_pct": 0.69, + "m1_pct": 2.06 }, "AUDUSD": { - "price": 0.6988, - "d1_pct": -0.51, - "w1_pct": -2.06, - "m1_pct": -3.46 + "price": 0.7036, + "d1_pct": 0.19, + "w1_pct": -1.38, + "m1_pct": -2.78 }, "NZDUSD": { - "price": 0.5775, - "d1_pct": -0.56, - "w1_pct": -1.64, - "m1_pct": -2.98 + "price": 0.5824, + "d1_pct": 0.28, + "w1_pct": -0.81, + "m1_pct": -2.16 }, "USDCAD": { - "price": 1.4014, - "d1_pct": 0.43, - "w1_pct": 0.87, - "m1_pct": 2.31 + "price": 1.3976, + "d1_pct": 0.16, + "w1_pct": 0.59, + "m1_pct": 2.03 }, "USDSEK": { - "price": 9.5571, - "d1_pct": 0.78, - "w1_pct": 1.81, - "m1_pct": 2.84 + "price": 9.4686, + "d1_pct": -0.15, + "w1_pct": 0.87, + "m1_pct": 1.89 }, "USDNOK": { - "price": 9.5309, - "d1_pct": 0.22, - "w1_pct": 2.39, - "m1_pct": 3.79 + "price": 9.4854, + "d1_pct": -0.26, + "w1_pct": 1.9, + "m1_pct": 3.3 }, "USDCNY": { - "price": 6.7751, + "price": 6.7755, "d1_pct": 0.04, "w1_pct": 0.09, - "m1_pct": -0.25 + "m1_pct": -0.24 }, "USDMXN": { - "price": 17.384, - "d1_pct": -0.4, - "w1_pct": 0.33, - "m1_pct": 0.9 + "price": 17.284, + "d1_pct": -0.97, + "w1_pct": -0.24, + "m1_pct": 0.32 }, "USDBRL": { - "price": 5.1523, - "d1_pct": -0.73, - "w1_pct": 1.48, - "m1_pct": 4.94 + "price": 5.114, + "d1_pct": -1.47, + "w1_pct": 0.72, + "m1_pct": 4.16 }, "USDZAR": { - "price": 16.5221, - "d1_pct": 0.45, - "w1_pct": 1.12, - "m1_pct": 0.06 + "price": 16.3334, + "d1_pct": -0.7, + "w1_pct": -0.03, + "m1_pct": -1.08 }, "USDINR": { "price": 95.75, @@ -307,40 +307,40 @@ "m1_pct": 0.12 }, "USDKRW": { - "price": 1531.5699, - "d1_pct": 0.38, - "w1_pct": 0.1, - "m1_pct": 2.58 + "price": 1519.12, + "d1_pct": -0.44, + "w1_pct": -0.72, + "m1_pct": 1.75 }, "USDTRY": { - "price": 46.1507, - "d1_pct": 0.07, + "price": 46.1483, + "d1_pct": 0.06, "w1_pct": 0.38, "m1_pct": 1.65 }, "USDPLN": { - "price": 3.7037, - "d1_pct": 0.81, - "w1_pct": 1.4, - "m1_pct": 2.26 + "price": 3.6788, + "d1_pct": 0.13, + "w1_pct": 0.72, + "m1_pct": 1.57 }, "USDHUF": { - "price": 308.719, - "d1_pct": 0.14, - "w1_pct": 0.87, - "m1_pct": 1.49 + "price": 305.57, + "d1_pct": -0.89, + "w1_pct": -0.16, + "m1_pct": 0.45 }, "USDCZK": { - "price": 21.0349, - "d1_pct": 0.51, - "w1_pct": 0.9, - "m1_pct": 1.46 + "price": 20.9103, + "d1_pct": -0.09, + "w1_pct": 0.31, + "m1_pct": 0.86 }, "USDSGD": { - "price": 1.2893, - "d1_pct": 0.15, - "w1_pct": 0.49, - "m1_pct": 1.38 + "price": 1.285, + "d1_pct": -0.18, + "w1_pct": 0.16, + "m1_pct": 1.04 }, "USDIDR": { "price": 17977.0, @@ -349,29 +349,29 @@ "m1_pct": 2.44 }, "USDTHB": { - "price": 32.98, - "d1_pct": 0.15, - "w1_pct": 1.02, - "m1_pct": 1.92 + "price": 32.81, + "d1_pct": -0.36, + "w1_pct": 0.5, + "m1_pct": 1.39 }, "DXY": { - "price": 100.293, - "d1_pct": 0.34, - "w1_pct": 0.89, - "m1_pct": 2.04 + "price": 99.805, + "d1_pct": -0.15, + "w1_pct": 0.4, + "m1_pct": 1.54 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 21.53, + "price": 19.67, "prev_close": 22.22, - "change_pct": -3.11, + "change_pct": -11.48, "timestamp": "2026-06-11 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 32.4, + "price": 30.4, "prev_close": 32.68, - "change_pct": -0.86, + "change_pct": -6.98, "timestamp": "2026-06-11 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-06-10 00:00:00" }, "VIX Short-Term ETF": { - "price": 25.79, + "price": 24.45, "prev_close": 25.68, - "change_pct": 0.43, + "change_pct": -4.79, "timestamp": "2026-06-11 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.185, - "d1_pct": 0.36, - "w1_pct": -0.37, - "m1_pct": 0.62, + "price": 85.9603, + "d1_pct": 1.27, + "w1_pct": 0.54, + "m1_pct": 1.54, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.825, - "d1_pct": 0.14, - "w1_pct": -0.31, - "m1_pct": -0.19, + "price": 94.275, + "d1_pct": 0.62, + "w1_pct": 0.16, + "m1_pct": 0.29, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.955, - "d1_pct": 0.02, - "w1_pct": -0.09, - "m1_pct": 0.05, + "price": 82.055, + "d1_pct": 0.14, + "w1_pct": 0.03, + "m1_pct": 0.17, "country": "US", "duration": "short" }, @@ -429,15 +429,71 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.635, - "d1_pct": 0.11, - "w1_pct": -0.24, - "m1_pct": 0.03, + "price": 22.725, + "d1_pct": 0.51, + "w1_pct": 0.15, + "m1_pct": 0.42, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Here are all the red flags in the SpaceX IPO", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/here-are-all-the-red-flags-in-the-spacex-ipo-7c55b31e?mod=mw_rss_topstories", + "datetime": 1781203920, + "category": "general" + }, + { + "headline": "Bitcoin at $1 million? The math points to a wildly different number.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/bitcoin-at-1-million-the-math-points-to-a-wildly-different-number-cb835b8a?mod=mw_rss_topstories", + "datetime": 1781203620, + "category": "general" + }, + { + "headline": "Oil prices drop as Trump backs away from his threat of strikes on Iran", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/trump-says-u-s-will-take-irans-oil-export-hub-kharg-island-heres-what-his-threat-really-means-25e95663?mod=mw_rss_topstories", + "datetime": 1781202840, + "category": "general" + }, + { + "headline": "There\u2019s a ticking time bomb under the Paramount-Warner Bros. deal. Here\u2019s what could set it off.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/theres-a-ticking-time-bomb-under-the-paramount-warner-bros-deal-heres-what-could-set-it-off-e7ca9da4?mod=mw_rss_topstories", + "datetime": 1781202600, + "category": "general" + }, + { + "headline": "Gwynne Shotwell is the \u2018unsung hero\u2019 of SpaceX as its blockbuster IPO launches\u00a0", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/gwynne-shotwell-is-the-unsung-hero-of-spacex-as-its-blockbuster-ipo-launches-05f57fac?mod=mw_rss_topstories", + "datetime": 1781201160, + "category": "general" + }, + { + "headline": "The S&P 500 chart is breaking down \u2014 but this new buy signal is flashing green", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-s-p-500-chart-is-breaking-down-but-this-new-buy-signal-is-flashing-green-5112ee15?mod=mw_rss_topstories", + "datetime": 1781200980, + "category": "general" + }, + { + "headline": "SpaceX is launching a historic IPO \u2014 but its biggest risk has nothing to do with rockets", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/spacex-is-launching-a-historic-ipo-but-its-biggest-risk-has-nothing-to-do-with-rockets-0c030f9f?mod=mw_rss_topstories", + "datetime": 1781200560, + "category": "general" + }, + { + "headline": "Intel\u2019s stock could push even higher thanks to this subtle dynamic, BofA says", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/intels-stock-could-push-even-higher-thanks-to-this-subtle-dynamic-bofa-says-0615c707?mod=mw_rss_topstories", + "datetime": 1781199240, + "category": "general" + }, { "headline": "SpaceX IPO hype is massive \u2014 and the FOMO can ruin your retirement", "source": "MarketWatch", @@ -452,62 +508,6 @@ "datetime": 1781195880, "category": "general" }, - { - "headline": "Brace for SpaceX\u2019s stock to show \u2018extreme\u2019 volatility, a bullish analyst warns", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/brace-for-spacexs-stock-to-show-extreme-volatility-a-bullish-analyst-warns-589ea226?mod=mw_rss_topstories", - "datetime": 1781195460, - "category": "general" - }, - { - "headline": "Americans are trading Tuscany for Tacoma, thanks to soaring airfares", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/rip-euro-summer-americans-are-trading-tuscany-for-tacoma-thanks-to-soaring-airfares-44751904?mod=mw_rss_topstories", - "datetime": 1781194440, - "category": "general" - }, - { - "headline": "Oracle\u2019s stock is seeing its worst run in a quarter-century as this key AI debate rages on", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/oracles-stock-is-seeing-its-worst-run-in-a-quarter-century-as-this-key-ai-debate-rages-on-49b3e9ed?mod=mw_rss_topstories", - "datetime": 1781194080, - "category": "general" - }, - { - "headline": "\u2018I feel like he may be taking advantage of us\u2019: Our adviser pushes annuities after we already said no. Do we fire him?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/our-financial-adviser-keeps-pushing-annuities-even-after-we-said-no-should-we-fire-him-19188c98?mod=mw_rss_topstories", - "datetime": 1781193840, - "category": "general" - }, - { - "headline": "Trump says U.S. will take Iran\u2019s oil-export hub Kharg Island. Here\u2019s what his threat really means.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/trump-says-u-s-will-take-irans-oil-export-hub-kharg-island-heres-what-his-threat-really-means-25e95663?mod=mw_rss_topstories", - "datetime": 1781193180, - "category": "general" - }, - { - "headline": "Micron\u2019s stock rebounds after \u2018healthy\u2019 reset, and analysts see blue skies ahead", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/microns-stock-rebounds-after-healthy-reset-and-analysts-see-blue-skies-ahead-624a53ef?mod=mw_rss_topstories", - "datetime": 1781192760, - "category": "general" - }, - { - "headline": "\u2018I have no experience with investing\u2019: I inherited $2,000. I\u2019m 42 with two children. What should I do with this money?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-have-no-experience-with-investing-i-inherited-2-000-im-42-with-two-children-what-should-i-do-with-this-money-7b0de230?mod=mw_rss_topstories", - "datetime": 1781192640, - "category": "general" - }, - { - "headline": "I\u2019m 55 and earn $100,000. Should I take a $2,900 monthly pension \u2014 or $2,200 with 3% annual hikes?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-55-and-earn-100-000-should-i-take-a-2-900-monthly-pension-or-2-200-with-3-annual-hikes-c02dc525?mod=mw_rss_topstories", - "datetime": 1781190960, - "category": "general" - }, { "headline": "Ryanair investigated over charging parents to sit with children", "source": "BBC Business", @@ -550,6 +550,13 @@ "datetime": 1781132514, "category": "general" }, + { + "headline": "Villagers take fight against Lidl store plans to Welsh government", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c78y55dkny3o?at_medium=RSS&at_campaign=rss", + "datetime": 1781201250, + "category": "general" + }, { "headline": "Trump says 'I love the inflation' as US prices rise at fastest rate in three years", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/cvgj4rgz2n2o?at_medium=RSS&at_campaign=rss", "datetime": 1781163177, "category": "general" - }, - { - "headline": "World Cup expected to be the biggest betting event in history", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cwydgwdx83yo?at_medium=RSS&at_campaign=rss", - "datetime": 1781116771, - "category": "general" } ], "calendar": [