diff --git a/data.json b/data.json index c7be32c..8ebc84a 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-15T02:13:43.203238Z", + "generated_at": "2026-05-15T06:50:19.328369Z", "yields": { "US": { "y1m": null, @@ -39,96 +39,63 @@ "change_pct": -0.69, "timestamp": "2026-05-14 00:00:00" } - }, - "UK": { - "y2": 4.4123, - "y10": 4.9944, - "y30": 5.6559 - }, - "Eurozone": { - "y2": 2.6604, - "y10": 3.0428, - "y30": 3.5809 - }, - "Japan": { - "y2": 1.4051, - "y10": 2.6648, - "y30": 3.9311 - }, - "Italy": { - "y2": 2.8298, - "y10": 3.7882 - }, - "France": { - "y10": 3.6711 - }, - "Spain": { - "y10": 3.465 - }, - "Canada": { - "y2": 2.9731, - "y10": 3.5679 - }, - "Australia": { - "y2": 4.7254, - "y10": 5.0367 } }, "commodities": { "gold": { - "price": 4616.2002, - "d1_pct": -1.73, - "w1_pct": -1.78, - "m1_pct": -3.83, + "price": 4575.8999, + "d1_pct": -2.18, + "w1_pct": -3.06, + "m1_pct": -4.38, "unit": "$/oz" }, "silver": { - "price": 81.365, - "d1_pct": -8.46, - "w1_pct": 2.09, - "m1_pct": 2.36, + "price": 78.785, + "d1_pct": -7.22, + "w1_pct": -2.0, + "m1_pct": 0.23, "unit": "$/oz" }, "wti": { - "price": 102.35, - "d1_pct": 1.32, - "w1_pct": 7.95, - "m1_pct": 12.12, + "price": 103.32, + "d1_pct": 2.13, + "w1_pct": 8.28, + "m1_pct": 9.11, "unit": "$/bbl" }, "brent": { - "price": 106.94, - "d1_pct": 1.24, - "w1_pct": 6.88, - "m1_pct": 12.65, + "price": 107.49, + "d1_pct": 1.67, + "w1_pct": 6.12, + "m1_pct": 8.15, "unit": "$/bbl" }, "natgas": { - "price": 2.943, - "d1_pct": 2.76, - "w1_pct": 6.28, - "m1_pct": 12.76, + "price": 2.921, + "d1_pct": 0.93, + "w1_pct": 5.95, + "m1_pct": 10.35, "unit": "$/MMBtu" }, "copper": { - "price": 6.388, - "d1_pct": -3.73, - "w1_pct": 4.25, - "m1_pct": 5.2, + "price": 6.361, + "d1_pct": -3.14, + "w1_pct": 1.79, + "m1_pct": 4.85, "unit": "$/lb" }, "wheat": { - "price": 661.75, - "d1_pct": -0.49, - "w1_pct": 9.97, - "m1_pct": 11.45, + "price": 653.25, + "d1_pct": 0.97, + "w1_pct": 7.53, + "m1_pct": 9.15, "unit": "\u00a2/bu" }, "corn": { - "price": 472.0, - "d1_pct": 1.18, - "w1_pct": 4.25, - "m1_pct": 4.6, + "price": 468.25, + "d1_pct": 3.71, + "w1_pct": 2.63, + "m1_pct": 4.4, "unit": "\u00a2/bu" } }, @@ -206,9 +173,9 @@ "m1_pct": 0.47 }, "GBP ETF": { - "price": 128.815, + "price": 128.82, "d1_pct": -0.94, - "w1_pct": -1.19, + "w1_pct": -1.18, "m1_pct": -1.12 }, "AUD ETF": { @@ -256,142 +223,142 @@ }, "fx": { "EURUSD": { - "price": 1.1651, - "d1_pct": -0.56, - "w1_pct": -0.69, - "m1_pct": -1.34 + "price": 1.1646, + "d1_pct": -0.6, + "w1_pct": -0.73, + "m1_pct": -1.39 }, "GBPUSD": { - "price": 1.3366, - "d1_pct": -1.19, - "w1_pct": -1.4, - "m1_pct": -1.53 + "price": 1.3359, + "d1_pct": -1.24, + "w1_pct": -1.45, + "m1_pct": -1.58 }, "USDJPY": { - "price": 158.518, - "d1_pct": 0.42, - "w1_pct": 1.08, - "m1_pct": -0.18 + "price": 158.442, + "d1_pct": 0.37, + "w1_pct": 1.03, + "m1_pct": -0.23 }, "USDCHF": { - "price": 0.7854, - "d1_pct": 0.5, - "w1_pct": 0.67, - "m1_pct": 0.53 + "price": 0.7856, + "d1_pct": 0.52, + "w1_pct": 0.69, + "m1_pct": 0.54 }, "AUDUSD": { - "price": 0.719, - "d1_pct": -0.89, - "w1_pct": -0.26, - "m1_pct": 0.2 + "price": 0.7169, + "d1_pct": -1.18, + "w1_pct": -0.54, + "m1_pct": -0.09 }, "NZDUSD": { - "price": 0.5882, - "d1_pct": -0.84, - "w1_pct": -0.95, - "m1_pct": -0.51 + "price": 0.5866, + "d1_pct": -1.1, + "w1_pct": -1.21, + "m1_pct": -0.77 }, "USDCAD": { - "price": 1.374, - "d1_pct": 0.26, - "w1_pct": 0.58, - "m1_pct": 0.07 + "price": 1.3747, + "d1_pct": 0.31, + "w1_pct": 0.63, + "m1_pct": 0.11 }, "USDSEK": { - "price": 9.4179, - "d1_pct": 1.04, - "w1_pct": 1.52, - "m1_pct": 2.92 + "price": 9.4223, + "d1_pct": 1.09, + "w1_pct": 1.57, + "m1_pct": 2.97 }, "USDNOK": { - "price": 9.2877, - "d1_pct": 1.37, - "w1_pct": -0.07, - "m1_pct": -0.98 + "price": 9.3055, + "d1_pct": 1.56, + "w1_pct": 0.12, + "m1_pct": -0.79 }, "USDCNY": { - "price": 6.7974, - "d1_pct": 0.1, - "w1_pct": -0.06, - "m1_pct": -0.3 + "price": 6.8016, + "d1_pct": 0.16, + "w1_pct": 0.0, + "m1_pct": -0.24 }, "USDMXN": { - "price": 17.2806, - "d1_pct": 0.66, - "w1_pct": 0.02, - "m1_pct": 0.21 + "price": 17.3401, + "d1_pct": 1.01, + "w1_pct": 0.36, + "m1_pct": 0.56 }, "USDBRL": { - "price": 4.9837, - "d1_pct": -0.82, - "w1_pct": 0.78, - "m1_pct": -0.17 + "price": 4.9848, + "d1_pct": -0.8, + "w1_pct": 0.81, + "m1_pct": -0.15 }, "USDZAR": { - "price": 16.5423, - "d1_pct": 0.95, - "w1_pct": 0.63, - "m1_pct": 1.18 + "price": 16.6365, + "d1_pct": 1.52, + "w1_pct": 1.21, + "m1_pct": 1.75 }, "USDINR": { - "price": 95.753, - "d1_pct": 0.06, - "w1_pct": 1.59, - "m1_pct": 2.53 + "price": 95.899, + "d1_pct": 0.21, + "w1_pct": 1.75, + "m1_pct": 2.69 }, "USDKRW": { - "price": 1498.6801, - "d1_pct": 0.59, - "w1_pct": 3.02, - "m1_pct": 1.67 + "price": 1500.23, + "d1_pct": 0.7, + "w1_pct": 3.12, + "m1_pct": 1.78 }, "USDTRY": { - "price": 45.5426, + "price": 45.5438, "d1_pct": 0.25, "w1_pct": 0.71, "m1_pct": 1.82 }, "USDPLN": { - "price": 3.6439, - "d1_pct": 0.6, - "w1_pct": 1.07, - "m1_pct": 1.65 + "price": 3.6471, + "d1_pct": 0.69, + "w1_pct": 1.16, + "m1_pct": 1.74 }, "USDHUF": { - "price": 308.17, - "d1_pct": 0.98, - "w1_pct": 1.74, - "m1_pct": 0.39 + "price": 309.034, + "d1_pct": 1.27, + "w1_pct": 2.02, + "m1_pct": 0.67 }, "USDCZK": { - "price": 20.8709, - "d1_pct": 0.62, - "w1_pct": 0.83, - "m1_pct": 1.37 + "price": 20.893, + "d1_pct": 0.73, + "w1_pct": 0.94, + "m1_pct": 1.48 }, "USDSGD": { - "price": 1.2777, - "d1_pct": 0.43, - "w1_pct": 0.68, - "m1_pct": 0.56 + "price": 1.2785, + "d1_pct": 0.49, + "w1_pct": 0.74, + "m1_pct": 0.62 }, "USDIDR": { - "price": 17492.0, - "d1_pct": -0.05, - "w1_pct": 1.14, - "m1_pct": 2.02 + "price": 17460.0, + "d1_pct": -0.23, + "w1_pct": 0.95, + "m1_pct": 1.83 }, "USDTHB": { - "price": 32.48, - "d1_pct": 0.65, - "w1_pct": 0.71, - "m1_pct": 1.53 + "price": 32.56, + "d1_pct": 0.9, + "w1_pct": 0.96, + "m1_pct": 1.78 }, "DXY": { - "price": 99.088, - "d1_pct": 0.62, - "w1_pct": 0.85, - "m1_pct": 1.05 + "price": 99.134, + "d1_pct": 0.26, + "w1_pct": 1.32, + "m1_pct": 0.93 } }, "volatility": { @@ -408,7 +375,7 @@ "timestamp": "2026-05-14 00:00:00" }, "MOVE (Bond Vol)": { - "price": 69.6277, + "price": 69.63, "prev_close": 70.24, "change_pct": -0.87, "timestamp": "2026-05-14 00:00:00" @@ -446,31 +413,52 @@ "duration": "short" }, "UK Gilts": { - "price": 9.6975, - "d1_pct": 0.21, - "w1_pct": -0.74, - "m1_pct": -1.05, + "price": 9.7375, + "d1_pct": 0.41, + "w1_pct": -0.33, + "m1_pct": -1.14, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 140.655, - "d1_pct": -0.26, - "w1_pct": -1.2, - "m1_pct": -0.05, + "price": 141.85, + "d1_pct": 0.0, + "w1_pct": -0.4, + "m1_pct": 0.35, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.695, - "d1_pct": -0.02, - "w1_pct": -0.37, - "m1_pct": -0.72, + "price": 22.7, + "d1_pct": 0.0, + "w1_pct": -0.35, + "m1_pct": -0.7, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Nvidia earnings alone won\u2019t rescue the S&P 500 from its new sell signal", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/nvidia-earnings-alone-wont-rescue-the-s-p-500-from-its-new-sell-signal-5a41acc3?mod=mw_rss_topstories", + "datetime": 1778814660, + "category": "general" + }, + { + "headline": "Trump\u2019s best China trade deal is the one he doesn\u2019t make", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/trumps-best-china-trade-deal-is-the-one-he-doesnt-make-b54fe07f?mod=mw_rss_topstories", + "datetime": 1778814540, + "category": "general" + }, + { + "headline": "Dead people claiming Social Security? Here\u2019s one \u2014 but we\u2019re still looking for the other 19,999,999.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/dead-people-claiming-social-security-heres-one-but-were-still-looking-for-the-other-19-999-999-7166612d?mod=mw_rss_topstories", + "datetime": 1778811360, + "category": "general" + }, { "headline": "Trump\u2019s big trip was supposed to sell 500 Boeing planes. China is only buying 200 of them.", "source": "MarketWatch", @@ -521,24 +509,17 @@ "category": "general" }, { - "headline": "\u2018Several days have passed\u2019: The restaurant failed to process my 20% tip. Is it cheating the staff?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/several-days-have-passed-the-restaurant-failed-to-process-my-20-tip-is-it-cheating-the-staff-e4338e82?mod=mw_rss_topstories", - "datetime": 1778794200, + "headline": "British Gas pays \u00a320m to settle probe into force-fitting of prepayment meters", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cq8p7l1y59lo?at_medium=RSS&at_campaign=rss", + "datetime": 1778827039, "category": "general" }, { - "headline": "\u2018I nearly made a major misstep\u2019: I claimed my Social Security benefits at 64 instead of 70. Here\u2019s why.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-nearly-made-a-major-misstep-i-claimed-my-social-security-benefits-at-64-instead-of-70-heres-why-e0d0edfe?mod=mw_rss_topstories", - "datetime": 1778794020, - "category": "general" - }, - { - "headline": "Cerebras\u2019s stock rockets out of the gate, in a sign the AI boom is as strong as ever", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/cerebrass-stock-set-for-blast-off-as-early-indications-point-to-a-near-doubling-bf3f24ac?mod=mw_rss_topstories", - "datetime": 1778789700, + "headline": "Claim, counter-claim and tech's seedy side exposed: Five things we learned in the Musk-Altman trial", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cg7pj8p5mv4o?at_medium=RSS&at_campaign=rss", + "datetime": 1778821411, "category": "general" }, { @@ -549,31 +530,17 @@ "category": "general" }, { - "headline": "UK economy sees surprise growth in March despite Iran war", + "headline": "Hotel owners expected a World Cup boom - so far it hasn't happened", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cx213n20njzo?at_medium=RSS&at_campaign=rss", - "datetime": 1778752401, + "url": "https://www.bbc.com/news/articles/cn0p2532xn4o?at_medium=RSS&at_campaign=rss", + "datetime": 1778821315, "category": "general" }, { - "headline": "Faisal Islam: Six things we now know about the UK economy in charts", + "headline": "Why Modi wants Indians to buy less gold and take fewer foreign holidays", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/clyprjddgj3o?at_medium=RSS&at_campaign=rss", - "datetime": 1778764122, - "category": "general" - }, - { - "headline": "Trump brought top CEOs to Beijing but few big deals emerge", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/clypj01189lo?at_medium=RSS&at_campaign=rss", - "datetime": 1778809051, - "category": "general" - }, - { - "headline": "Honda makes its first annual loss in 70 years", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c794lj90jqpo?at_medium=RSS&at_campaign=rss", - "datetime": 1778765107, + "url": "https://www.bbc.com/news/articles/c775v7dlndyo?at_medium=RSS&at_campaign=rss", + "datetime": 1778802570, "category": "general" }, { @@ -584,31 +551,31 @@ "category": "general" }, { - "headline": "Warning higher Europe air fares 'inevitable' due to Iran war", + "headline": "Trump brought top CEOs to Beijing but few big deals emerge", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/clyprnelzxzo?at_medium=RSS&at_campaign=rss", - "datetime": 1778713395, + "url": "https://www.bbc.com/news/articles/clypj01189lo?at_medium=RSS&at_campaign=rss", + "datetime": 1778823503, "category": "general" }, { - "headline": "HMRC to use AI from British tech firm to spot fraud and tax return errors", + "headline": "Faisal Islam: Six things we now know about the UK economy in charts", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c7v9ld262n4o?at_medium=RSS&at_campaign=rss", - "datetime": 1778735445, + "url": "https://www.bbc.com/news/articles/clyprjddgj3o?at_medium=RSS&at_campaign=rss", + "datetime": 1778764122, "category": "general" }, { - "headline": "Woman in bank row over depositing \u00a3900 HMRC cheque", + "headline": "UK economy sees surprise growth in March despite Iran war", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/ce9p0kkeer8o?at_medium=RSS&at_campaign=rss", - "datetime": 1778774198, + "url": "https://www.bbc.com/news/articles/cx213n20njzo?at_medium=RSS&at_campaign=rss", + "datetime": 1778752401, "category": "general" }, { - "headline": "Trump's Fed chair pick Kevin Warsh confirmed by US Senate ", + "headline": "Honda makes its first annual loss in 70 years", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/ce8p71p4nezo?at_medium=RSS&at_campaign=rss", - "datetime": 1778703333, + "url": "https://www.bbc.com/news/articles/c794lj90jqpo?at_medium=RSS&at_campaign=rss", + "datetime": 1778765107, "category": "general" } ], @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 4.043, - "change": 0.013, - "pct_change": 0.3226, - "date": "2026-05-15", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.504, - "change": 0.015, - "pct_change": 0.3342, - "date": "2026-05-15", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 5.048, - "change": 0.016, - "pct_change": 0.318, - "date": "2026-05-15", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.4123, - "change": -0.0943, - "pct_change": -2.0925, - "date": "2026-05-14", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 4.9944, - "change": -0.0895, - "pct_change": -1.7605, - "date": "2026-05-14", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.6559, - "change": -0.1027, - "pct_change": -1.7834, - "date": "2026-05-14", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.6604, - "change": -0.0576, - "pct_change": -2.1192, - "date": "2026-05-14", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.0428, - "change": -0.0597, - "pct_change": -1.9243, - "date": "2026-05-14", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.5809, - "change": -0.0488, - "pct_change": -1.3445, - "date": "2026-05-14", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.4051, - "change": 0.0054, - "pct_change": 0.3858, - "date": "2026-05-15", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.6648, - "change": 0.0298, - "pct_change": 1.1309, - "date": "2026-05-15", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 3.9311, - "change": 0.0241, - "pct_change": 0.6168, - "date": "2026-05-15", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.8298, - "change": -0.0586, - "pct_change": -2.0288, - "date": "2026-05-14", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.7882, - "change": -0.0778, - "pct_change": -2.0124, - "date": "2026-05-14", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.6711, - "change": -0.0778, - "pct_change": -2.0753, - "date": "2026-05-14", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.465, - "change": -0.0667, - "pct_change": -1.8886, - "date": "2026-05-14", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.9731, - "change": 0.0166, - "pct_change": 0.5615, - "date": "2026-05-14", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.5679, - "change": -0.0037, - "pct_change": -0.1036, - "date": "2026-05-14", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.7254, - "change": 0.0131, - "pct_change": 0.278, - "date": "2026-05-15", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 5.0367, - "change": 0.009, - "pct_change": 0.179, - "date": "2026-05-15", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file