gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-17 01:28:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-10 05:17 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-10 05:17:52 +00:00
parent 3c33f5a878
commit 86593df46a
1 changed files with 169 additions and 175 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+169 -175
View File
@@ -1,14 +1,14 @@
{
"generated_at": "2026-07-10T03:02:07.515120Z",
"generated_at": "2026-07-10T05:17:29.896116Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.682,
"y6m": null,
"y1": null,
"y2": 3.893,
"y2": null,
"y3": null,
"y5": 4.269,
"y5": null,
"y7": null,
"y10": 4.539,
"y20": null,
@@ -21,12 +21,6 @@
"change_pct": -1.1,
"timestamp": "2026-07-09 00:00:00"
},
"US_5Y": {
"price": 4.269,
"prev_close": 4.308,
"change_pct": -0.91,
"timestamp": "2026-07-09 00:00:00"
},
"US_10Y": {
"price": 4.539,
"prev_close": 4.569,
@@ -43,59 +37,59 @@
},
"commodities": {
"gold": {
"price": 4137.7002,
"d1_pct": 1.64,
"w1_pct": 1.71,
"m1_pct": -4.57,
"price": 4123.7002,
"d1_pct": -0.17,
"w1_pct": 0.27,
"m1_pct": -3.2,
"unit": "$/oz"
},
"silver": {
"price": 60.82,
"d1_pct": 4.57,
"w1_pct": 1.22,
"m1_pct": -11.11,
"price": 60.685,
"d1_pct": 0.51,
"w1_pct": 0.07,
"m1_pct": -6.77,
"unit": "$/oz"
},
"wti": {
"price": 72.32,
"d1_pct": -1.63,
"w1_pct": 5.45,
"m1_pct": -20.79,
"price": 72.39,
"d1_pct": 0.43,
"w1_pct": 5.39,
"m1_pct": -17.93,
"unit": "$/bbl"
},
"brent": {
"price": 76.51,
"d1_pct": -1.94,
"w1_pct": 6.9,
"m1_pct": -18.82,
"price": 76.6,
"d1_pct": 0.39,
"w1_pct": 6.69,
"m1_pct": -16.24,
"unit": "$/bbl"
},
"natgas": {
"price": 3.012,
"d1_pct": -6.23,
"w1_pct": -6.46,
"m1_pct": -4.29,
"price": 3.01,
"d1_pct": -0.07,
"w1_pct": -5.82,
"m1_pct": -4.14,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.303,
"d1_pct": 4.1,
"w1_pct": 2.93,
"m1_pct": -0.42,
"price": 6.31,
"d1_pct": 1.53,
"w1_pct": 3.2,
"m1_pct": 0.12,
"unit": "$/lb"
},
"wheat": {
"price": 620.25,
"d1_pct": 3.46,
"w1_pct": 4.77,
"m1_pct": 6.34,
"price": 620.0,
"d1_pct": 1.43,
"w1_pct": 5.0,
"m1_pct": 5.94,
"unit": "\u00a2/bu"
},
"corn": {
"price": 452.75,
"d1_pct": 4.14,
"w1_pct": 7.54,
"m1_pct": 8.12,
"d1_pct": 5.84,
"w1_pct": 6.53,
"m1_pct": 7.93,
"unit": "\u00a2/bu"
}
},
@@ -173,22 +167,22 @@
"m1_pct": -1.4
},
"GBP ETF": {
"price": 128.856,
"price": 128.86,
"d1_pct": 0.07,
"w1_pct": 1.02,
"m1_pct": 0.68
},
"AUD ETF": {
"price": 68.6821,
"price": 68.68,
"d1_pct": 0.03,
"w1_pct": 0.72,
"m1_pct": -1.43
"m1_pct": -1.44
},
"CAD ETF": {
"price": 68.9841,
"d1_pct": -0.02,
"w1_pct": 0.33,
"m1_pct": -1.48
"price": 68.98,
"d1_pct": -0.03,
"w1_pct": 0.32,
"m1_pct": -1.49
},
"Gold ETF": {
"price": 378.18,
@@ -223,70 +217,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1463,
"d1_pct": 0.36,
"w1_pct": 0.35,
"m1_pct": -0.63
"price": 1.1444,
"d1_pct": 0.19,
"w1_pct": 0.19,
"m1_pct": -0.79
},
"GBPUSD": {
"price": 1.3449,
"d1_pct": 0.4,
"w1_pct": 0.83,
"m1_pct": 0.65
"price": 1.343,
"d1_pct": 0.25,
"w1_pct": 0.68,
"m1_pct": 0.51
},
"USDJPY": {
"price": 161.471,
"d1_pct": -0.66,
"w1_pct": 0.01,
"m1_pct": 0.59
"price": 161.589,
"d1_pct": -0.58,
"w1_pct": 0.09,
"m1_pct": 0.66
},
"USDCHF": {
"price": 0.8033,
"d1_pct": -0.59,
"w1_pct": -0.14,
"m1_pct": 0.42
"price": 0.8046,
"d1_pct": -0.42,
"w1_pct": 0.03,
"m1_pct": 0.59
},
"AUDUSD": {
"price": 0.697,
"d1_pct": 0.48,
"w1_pct": 0.78,
"m1_pct": -0.35
"price": 0.6956,
"d1_pct": 0.28,
"w1_pct": 0.57,
"m1_pct": -0.55
},
"NZDUSD": {
"price": 0.5791,
"d1_pct": 1.31,
"w1_pct": 1.72,
"m1_pct": -0.06
"price": 0.5776,
"d1_pct": 1.05,
"w1_pct": 1.45,
"m1_pct": -0.32
},
"USDCAD": {
"price": 1.4138,
"d1_pct": -0.2,
"w1_pct": -0.37,
"m1_pct": 1.37
"price": 1.4154,
"d1_pct": -0.09,
"w1_pct": -0.26,
"m1_pct": 1.49
},
"USDSEK": {
"price": 9.6236,
"d1_pct": -0.69,
"w1_pct": -0.62,
"m1_pct": 1.13
"price": 9.6423,
"d1_pct": -0.5,
"w1_pct": -0.43,
"m1_pct": 1.33
},
"USDNOK": {
"price": 9.6833,
"d1_pct": -0.78,
"w1_pct": -1.72,
"m1_pct": 2.29
"price": 9.698,
"d1_pct": -0.63,
"w1_pct": -1.57,
"m1_pct": 2.44
},
"USDCNY": {
"price": 6.7776,
"d1_pct": -0.37,
"w1_pct": -0.16,
"m1_pct": 0.08
"price": 6.7783,
"d1_pct": -0.36,
"w1_pct": -0.15,
"m1_pct": 0.09
},
"USDMXN": {
"price": 17.5006,
"d1_pct": -0.38,
"w1_pct": 0.14,
"m1_pct": 0.46
"price": 17.508,
"d1_pct": -0.34,
"w1_pct": 0.18,
"m1_pct": 0.5
},
"USDBRL": {
"price": 5.1635,
@@ -295,70 +289,70 @@
"m1_pct": -0.51
},
"USDZAR": {
"price": 16.2757,
"d1_pct": -0.76,
"w1_pct": 0.08,
"m1_pct": -1.85
"price": 16.2956,
"d1_pct": -0.64,
"w1_pct": 0.2,
"m1_pct": -1.73
},
"USDINR": {
"price": 95.37,
"d1_pct": -0.51,
"w1_pct": -0.16,
"m1_pct": -0.29
"price": 95.3275,
"d1_pct": -0.56,
"w1_pct": -0.21,
"m1_pct": -0.33
},
"USDKRW": {
"price": 1506.1801,
"d1_pct": 0.19,
"w1_pct": -2.33,
"m1_pct": -1.24
"price": 1510.48,
"d1_pct": 0.47,
"w1_pct": -2.05,
"m1_pct": -0.96
},
"USDTRY": {
"price": 46.9072,
"d1_pct": 0.08,
"w1_pct": 0.39,
"m1_pct": 1.64
"price": 46.9533,
"d1_pct": 0.18,
"w1_pct": 0.49,
"m1_pct": 1.74
},
"USDPLN": {
"price": 3.7791,
"d1_pct": 0.26,
"w1_pct": 0.72,
"m1_pct": 2.57
"price": 3.7867,
"d1_pct": 0.46,
"w1_pct": 0.92,
"m1_pct": 2.77
},
"USDHUF": {
"price": 311.02,
"d1_pct": -0.78,
"w1_pct": 0.61,
"m1_pct": 0.93
},
"USDCZK": {
"price": 21.149,
"d1_pct": -0.33,
"w1_pct": -0.1,
"m1_pct": 0.89
},
"USDSGD": {
"price": 1.29,
"d1_pct": -0.27,
"w1_pct": -0.21,
"m1_pct": 0.14
},
"USDIDR": {
"price": 18085.0,
"d1_pct": -0.22,
"w1_pct": 1.67,
"m1_pct": 1.17
},
"USDTHB": {
"price": 33.27,
"d1_pct": -0.6,
"w1_pct": 0.24,
"price": 311.427,
"d1_pct": -0.65,
"w1_pct": 0.74,
"m1_pct": 1.06
},
"USDCZK": {
"price": 21.195,
"d1_pct": -0.11,
"w1_pct": 0.12,
"m1_pct": 1.11
},
"USDSGD": {
"price": 1.2913,
"d1_pct": -0.17,
"w1_pct": -0.11,
"m1_pct": 0.25
},
"USDIDR": {
"price": 18060.0,
"d1_pct": -0.36,
"w1_pct": 1.53,
"m1_pct": 1.03
},
"USDTHB": {
"price": 33.3,
"d1_pct": -0.51,
"w1_pct": 0.33,
"m1_pct": 1.15
},
"DXY": {
"price": 100.611,
"d1_pct": -0.43,
"w1_pct": -0.77,
"m1_pct": 0.56
"price": 100.741,
"d1_pct": -0.2,
"w1_pct": -0.12,
"m1_pct": 0.83
}
},
"volatility": {
@@ -375,10 +369,10 @@
"timestamp": "2026-07-09 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 68.8935,
"prev_close": 65.4,
"change_pct": 5.34,
"timestamp": "2026-07-09 00:00:00"
"price": 65.4,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-07-02 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.81,
@@ -413,18 +407,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5925,
"d1_pct": -0.93,
"w1_pct": -1.54,
"m1_pct": -0.13,
"price": 9.645,
"d1_pct": 0.55,
"w1_pct": -0.85,
"m1_pct": 0.44,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.79,
"d1_pct": -1.61,
"w1_pct": -3.56,
"m1_pct": -1.88,
"price": 136.555,
"d1_pct": 0.56,
"w1_pct": -2.37,
"m1_pct": -1.05,
"country": "Eurozone",
"duration": "mixed"
},
@@ -508,6 +502,20 @@
"datetime": 1783630560,
"category": "general"
},
{
"headline": "'Cool in 90 seconds' - the fake portable air conditioners sweeping the internet",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj6g41pzy41o?at_medium=RSS&at_campaign=rss",
"datetime": 1783647225,
"category": "general"
},
{
"headline": "Vapes to have less enticing names to protect children, under UK plans",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9v29d7vml7o?at_medium=RSS&at_campaign=rss",
"datetime": 1783649738,
"category": "general"
},
{
"headline": "We saved \u00a36,000 on holidays by swapping homes with strangers",
"source": "BBC Business",
@@ -529,6 +537,13 @@
"datetime": 1783552195,
"category": "general"
},
{
"headline": "Pressure builds on Europe's biggest port to be greener",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c39y78rwrmno?at_medium=RSS&at_campaign=rss",
"datetime": 1783638051,
"category": "general"
},
{
"headline": "Interest rates may need to rise this year, says Bank of England economist",
"source": "BBC Business",
@@ -543,13 +558,6 @@
"datetime": 1783552210,
"category": "general"
},
{
"headline": "Pressure builds on Europe's biggest port to be greener",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c39y78rwrmno?at_medium=RSS&at_campaign=rss",
"datetime": 1783638051,
"category": "general"
},
{
"headline": "How can I get air conditioning in my home and how much does it cost?",
"source": "BBC Business",
@@ -563,20 +571,6 @@
"url": "https://www.bbc.co.uk/news/articles/c07ylddnvmyo?at_medium=RSS&at_campaign=rss",
"datetime": 1783596571,
"category": "general"
},
{
"headline": "Jackdaw boss warns of winter fuel shortage risk if gas field not approved",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdx78n4nkvyo?at_medium=RSS&at_campaign=rss",
"datetime": 1783592440,
"category": "general"
},
{
"headline": "Life of Sizewell B extended by another 20 years",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1dy1rdv17lo?at_medium=RSS&at_campaign=rss",
"datetime": 1783574838,
"category": "general"
}
],
"calendar": [