gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-28 02:05 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-28 02:05:05 +00:00
parent 5cf59ce082
commit 85e0a501e2
1 changed files with 225 additions and 231 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+225 -231
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-10-28T00:08:38.015750Z",
"generated_at": "2026-10-28T02:04:46.554785Z",
"yields": {
"US": {
"y1m": null,
@@ -10,7 +10,7 @@
"y3": null,
"y5": 4.84,
"y7": null,
"y10": 4.993,
"y10": null,
"y20": null,
"y30": 5.305
},
@@ -27,12 +27,6 @@
"change_pct": 0.33,
"timestamp": "2026-10-27 00:00:00"
},
"US_10Y": {
"price": 4.993,
"prev_close": 4.986,
"change_pct": 0.14,
"timestamp": "2026-10-27 00:00:00"
},
"US_30Y": {
"price": 5.305,
"prev_close": 5.301,
@@ -43,322 +37,322 @@
},
"commodities": {
"gold": {
"price": 4076.2,
"d1_pct": 0.94,
"w1_pct": -1.6,
"m1_pct": -2.21,
"price": 4061.3,
"d1_pct": 0.57,
"w1_pct": -1.96,
"m1_pct": -2.57,
"unit": "$/oz"
},
"silver": {
"price": 54.54,
"d1_pct": 0.8,
"w1_pct": -5.49,
"m1_pct": -10.91,
"price": 54.24,
"d1_pct": 0.24,
"w1_pct": -6.01,
"m1_pct": -11.4,
"unit": "$/oz"
},
"wti": {
"price": 100.16,
"d1_pct": -1.57,
"w1_pct": -1.6,
"m1_pct": 8.16,
"price": 101.27,
"d1_pct": -0.48,
"w1_pct": -0.51,
"m1_pct": 9.36,
"unit": "$/bbl"
},
"brent": {
"price": 109.66,
"d1_pct": -5.31,
"w1_pct": 0.8,
"m1_pct": 4.16,
"price": 111.16,
"d1_pct": -4.02,
"w1_pct": 2.18,
"m1_pct": 5.59,
"unit": "$/bbl"
},
"natgas": {
"price": 3.069,
"d1_pct": 17.95,
"w1_pct": 3.58,
"m1_pct": 2.3,
"price": 3.057,
"d1_pct": 17.49,
"w1_pct": 3.17,
"m1_pct": 1.9,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6605,
"d1_pct": 2.34,
"w1_pct": 1.43,
"m1_pct": 1.44,
"price": 6.6485,
"d1_pct": 2.16,
"w1_pct": 1.25,
"m1_pct": 1.26,
"unit": "$/lb"
},
"wheat": {
"price": 611.0,
"d1_pct": -0.81,
"w1_pct": -5.01,
"m1_pct": -11.29,
"price": 612.0,
"d1_pct": -0.65,
"w1_pct": -4.86,
"m1_pct": -11.14,
"unit": "\u00a2/bu"
},
"corn": {
"price": 450.0,
"d1_pct": -1.1,
"w1_pct": -2.6,
"m1_pct": -13.96,
"price": 450.25,
"d1_pct": -1.04,
"w1_pct": -2.54,
"m1_pct": -13.91,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 765.37,
"d1_pct": 0.71,
"w1_pct": -0.14,
"m1_pct": -0.78
"price": 769.66,
"d1_pct": 0.56,
"w1_pct": 0.08,
"m1_pct": 0.53
},
"Nasdaq 100": {
"price": 712.2,
"d1_pct": 1.11,
"w1_pct": -0.86,
"m1_pct": -4.34
"price": 721.25,
"d1_pct": 1.27,
"w1_pct": 0.5,
"m1_pct": -2.07
},
"Russell 2000": {
"price": 276.99,
"d1_pct": 0.45,
"w1_pct": 2.1,
"m1_pct": -1.77
"price": 280.18,
"d1_pct": 1.15,
"w1_pct": 1.6,
"m1_pct": 0.06
},
"EM Equities": {
"price": 61.82,
"d1_pct": -0.31,
"w1_pct": -2.35,
"m1_pct": -9.06
"price": 62.52,
"d1_pct": 1.13,
"w1_pct": -1.26,
"m1_pct": -6.96
},
"China Large Cap": {
"price": 32.51,
"d1_pct": 0.62,
"w1_pct": -3.04,
"m1_pct": -4.27
"price": 32.5,
"d1_pct": -0.03,
"w1_pct": -3.01,
"m1_pct": -4.89
},
"Japan Equities": {
"price": 94.28,
"d1_pct": 0.19,
"w1_pct": -0.75,
"m1_pct": -3.73
"price": 95.25,
"d1_pct": 1.03,
"w1_pct": -0.19,
"m1_pct": -1.63
},
"Brazil Equities": {
"price": 34.15,
"d1_pct": -19.82,
"w1_pct": -18.55,
"m1_pct": -7.25
"price": 34.3,
"d1_pct": 0.44,
"w1_pct": -20.12,
"m1_pct": -5.27
},
"Germany Equities": {
"price": 41.24,
"d1_pct": 0.73,
"w1_pct": 0.49,
"m1_pct": -2.41
"price": 41.52,
"d1_pct": 0.68,
"w1_pct": 0.22,
"m1_pct": -1.45
},
"UK Equities": {
"price": 47.61,
"d1_pct": 0.19,
"w1_pct": 0.57,
"m1_pct": 0.61
"price": 47.19,
"d1_pct": -0.88,
"w1_pct": -1.19,
"m1_pct": -0.17
},
"US Dollar Index": {
"price": 29.01,
"d1_pct": 0.17,
"w1_pct": 0.03,
"m1_pct": 1.36
"price": 29.12,
"d1_pct": 0.38,
"w1_pct": 0.76,
"m1_pct": 1.46
},
"Euro ETF": {
"price": 103.19,
"d1_pct": -0.15,
"w1_pct": -0.28,
"m1_pct": -1.78
"price": 102.84,
"d1_pct": -0.34,
"w1_pct": -0.83,
"m1_pct": -1.89
},
"Yen ETF": {
"price": 58.24,
"d1_pct": -0.31,
"w1_pct": 0.78,
"m1_pct": -0.1
"price": 58.1,
"d1_pct": -0.24,
"w1_pct": 0.33,
"m1_pct": -0.21
},
"GBP ETF": {
"price": 128.42,
"d1_pct": -0.16,
"w1_pct": 0.25,
"m1_pct": 0.84
"price": 128.1,
"d1_pct": -0.25,
"w1_pct": -0.45,
"m1_pct": 0.64
},
"AUD ETF": {
"price": 69.53,
"d1_pct": -0.3,
"w1_pct": 0.67,
"m1_pct": -0.02
"price": 69.64,
"d1_pct": 0.16,
"w1_pct": 0.43,
"m1_pct": 0.29
},
"CAD ETF": {
"price": 69.63,
"d1_pct": -0.19,
"w1_pct": 0.56,
"m1_pct": 0.81
"price": 69.53,
"d1_pct": -0.14,
"w1_pct": 0.0,
"m1_pct": 0.92
},
"Gold ETF": {
"price": 367.82,
"d1_pct": 0.33,
"w1_pct": -3.13,
"m1_pct": -6.5
"price": 372.28,
"d1_pct": 1.21,
"w1_pct": -1.42,
"m1_pct": -1.49
},
"Oil ETF": {
"price": 166.23,
"d1_pct": -1.95,
"w1_pct": 3.37,
"m1_pct": 12.07
"price": 163.88,
"d1_pct": -1.41,
"w1_pct": 2.04,
"m1_pct": 9.25
},
"Agriculture ETF": {
"price": 27.6,
"d1_pct": -0.97,
"w1_pct": -2.13,
"m1_pct": -3.29
"price": 27.4,
"d1_pct": -0.72,
"w1_pct": -2.73,
"m1_pct": -3.01
},
"Energy Sector": {
"price": 69.64,
"d1_pct": 0.45,
"w1_pct": 2.71,
"m1_pct": 12.25
"price": 68.21,
"d1_pct": -2.05,
"w1_pct": 0.35,
"m1_pct": 9.84
},
"Financials Sector": {
"price": 56.02,
"d1_pct": 0.21,
"w1_pct": 1.74,
"m1_pct": 2.15
"price": 55.88,
"d1_pct": -0.25,
"w1_pct": 0.29,
"m1_pct": 3.12
}
},
"fx": {
"EURUSD": {
"price": 1.1133,
"d1_pct": -0.36,
"w1_pct": -0.83,
"m1_pct": -2.1
"price": 1.1127,
"d1_pct": -0.42,
"w1_pct": -0.89,
"m1_pct": -2.16
},
"GBPUSD": {
"price": 1.3311,
"d1_pct": -0.25,
"w1_pct": -0.46,
"m1_pct": 0.43
"price": 1.3302,
"d1_pct": -0.33,
"w1_pct": -0.54,
"m1_pct": 0.36
},
"USDJPY": {
"price": 157.851,
"d1_pct": 0.21,
"w1_pct": -0.26,
"m1_pct": 0.31
"price": 157.929,
"d1_pct": 0.25,
"w1_pct": -0.21,
"m1_pct": 0.36
},
"USDCHF": {
"price": 0.8284,
"d1_pct": 0.1,
"w1_pct": 0.33,
"m1_pct": -0.41
"price": 0.8298,
"d1_pct": 0.27,
"w1_pct": 0.5,
"m1_pct": -0.23
},
"AUDUSD": {
"price": 0.7035,
"d1_pct": 0.23,
"w1_pct": 0.41,
"m1_pct": 0.27
"price": 0.7042,
"d1_pct": 0.32,
"w1_pct": 0.5,
"m1_pct": 0.36
},
"NZDUSD": {
"price": 0.5685,
"d1_pct": -0.06,
"w1_pct": 0.12,
"m1_pct": 0.37
"price": 0.5613,
"d1_pct": -1.33,
"w1_pct": -1.15,
"m1_pct": -0.9
},
"USDCAD": {
"price": 1.4041,
"d1_pct": 0.2,
"w1_pct": -0.18,
"m1_pct": -0.96
"price": 1.406,
"d1_pct": 0.34,
"w1_pct": -0.04,
"m1_pct": -0.82
},
"USDSEK": {
"price": 9.9449,
"d1_pct": -0.08,
"w1_pct": 0.37,
"m1_pct": -0.14
"price": 9.9514,
"d1_pct": -0.02,
"w1_pct": 0.43,
"m1_pct": -0.08
},
"USDNOK": {
"price": 9.3253,
"d1_pct": 0.15,
"w1_pct": -0.82,
"m1_pct": -2.21
"price": 9.3278,
"d1_pct": 0.18,
"w1_pct": -0.8,
"m1_pct": -2.18
},
"USDCNY": {
"price": 6.67,
"d1_pct": -0.12,
"w1_pct": -0.31,
"price": 6.6671,
"d1_pct": -0.04,
"w1_pct": -0.16,
"m1_pct": -0.64
},
"USDMXN": {
"price": 18.689,
"d1_pct": 0.75,
"w1_pct": 1.44,
"m1_pct": 3.99
"price": 18.6785,
"d1_pct": 0.69,
"w1_pct": 1.38,
"m1_pct": 3.93
},
"USDBRL": {
"price": 5.3726,
"d1_pct": 8.31,
"w1_pct": 6.66,
"m1_pct": 3.57
"price": 5.3513,
"d1_pct": -0.4,
"w1_pct": 6.54,
"m1_pct": 2.46
},
"USDZAR": {
"price": 16.6335,
"d1_pct": 0.01,
"w1_pct": 1.48,
"m1_pct": 1.39
"price": 16.6614,
"d1_pct": 0.18,
"w1_pct": 1.65,
"m1_pct": 1.56
},
"USDINR": {
"price": 95.187,
"d1_pct": 0.26,
"w1_pct": 0.2,
"m1_pct": -0.63
"price": 95.105,
"d1_pct": -0.09,
"w1_pct": 0.41,
"m1_pct": -0.91
},
"USDKRW": {
"price": 1327.08,
"d1_pct": 0.17,
"w1_pct": 0.24,
"m1_pct": -2.39
"price": 1335.1801,
"d1_pct": 0.79,
"w1_pct": 0.85,
"m1_pct": -1.79
},
"USDTRY": {
"price": 49.8202,
"d1_pct": 0.08,
"w1_pct": 0.48,
"m1_pct": 1.68
"price": 49.8062,
"d1_pct": 0.05,
"w1_pct": 0.45,
"m1_pct": 1.65
},
"USDPLN": {
"price": 3.9511,
"d1_pct": 0.31,
"w1_pct": 1.62,
"m1_pct": 2.84
"price": 3.9551,
"d1_pct": 0.41,
"w1_pct": 1.72,
"m1_pct": 2.95
},
"USDHUF": {
"price": 329.178,
"d1_pct": 0.31,
"w1_pct": 1.6,
"m1_pct": 1.99
"price": 329.627,
"d1_pct": 0.44,
"w1_pct": 1.74,
"m1_pct": 2.12
},
"USDCZK": {
"price": 21.838,
"d1_pct": 0.28,
"w1_pct": 1.01,
"m1_pct": 1.91
"price": 21.8666,
"d1_pct": 0.42,
"w1_pct": 1.14,
"m1_pct": 2.04
},
"USDSGD": {
"price": 1.2811,
"d1_pct": 0.02,
"w1_pct": 0.25,
"m1_pct": 0.3
"price": 1.2817,
"d1_pct": 0.07,
"w1_pct": 0.3,
"m1_pct": 0.35
},
"USDIDR": {
"price": 18144.0,
"d1_pct": 0.35,
"w1_pct": 0.57,
"m1_pct": 1.08
"price": 18025.0,
"d1_pct": -0.66,
"w1_pct": 0.22,
"m1_pct": 0.25
},
"USDTHB": {
"price": 33.76,
"d1_pct": 0.0,
"w1_pct": 0.48,
"m1_pct": 0.48
"price": 33.82,
"d1_pct": 0.18,
"w1_pct": 0.65,
"m1_pct": 0.65
},
"DXY": {
"price": 102.374,
"d1_pct": 0.41,
"w1_pct": 0.63,
"m1_pct": 1.16
"price": 102.409,
"d1_pct": 0.44,
"w1_pct": 0.67,
"m1_pct": 1.19
}
},
"volatility": {
@@ -381,34 +375,34 @@
"timestamp": "2026-10-27 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.56,
"prev_close": 17.92,
"change_pct": -2.01,
"timestamp": "2026-10-26 00:00:00"
"price": 17.39,
"prev_close": 17.56,
"change_pct": -0.97,
"timestamp": "2026-10-27 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.68,
"d1_pct": 0.42,
"w1_pct": 2.79,
"m1_pct": 3.39,
"price": 81.63,
"d1_pct": -0.06,
"w1_pct": 1.87,
"m1_pct": 4.25,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.12,
"d1_pct": 0.08,
"w1_pct": 1.15,
"m1_pct": 1.59,
"price": 91.1,
"d1_pct": -0.02,
"w1_pct": 0.94,
"m1_pct": 2.1,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.48,
"d1_pct": -0.02,
"w1_pct": 0.21,
"m1_pct": 0.63,
"price": 81.45,
"d1_pct": -0.04,
"w1_pct": 0.18,
"m1_pct": 0.72,
"country": "US",
"duration": "short"
},
@@ -429,10 +423,10 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.22,
"d1_pct": 0.09,
"w1_pct": 0.95,
"m1_pct": 1.42,
"price": 22.21,
"d1_pct": -0.05,
"w1_pct": 0.68,
"m1_pct": 1.7,
"country": "US",
"duration": "mixed"
}