diff --git a/data.json b/data.json index 557bb90..76aefe9 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-08-17T16:08:26.731423Z", + "generated_at": "2026-08-17T18:08:20.326731Z", "yields": { "US": { "y1m": null, "y3m": 3.697, "y6m": null, "y1": null, - "y2": 3.938, + "y2": 3.94, "y3": null, - "y5": 4.367, + "y5": 4.373, "y7": null, - "y10": 4.708, + "y10": 4.72, "y20": null, - "y30": 5.288 + "y30": 5.31 }, "US_yf": { "US_3M": { @@ -22,283 +22,283 @@ "timestamp": "2026-08-17 00:00:00" }, "US_5Y": { - "price": 4.367, + "price": 4.373, "prev_close": 4.362, - "change_pct": 0.11, + "change_pct": 0.25, "timestamp": "2026-08-17 00:00:00" }, "US_10Y": { - "price": 4.708, + "price": 4.72, "prev_close": 4.696, - "change_pct": 0.26, + "change_pct": 0.51, "timestamp": "2026-08-17 00:00:00" }, "US_30Y": { - "price": 5.288, + "price": 5.31, "prev_close": 5.265, - "change_pct": 0.44, + "change_pct": 0.85, "timestamp": "2026-08-17 00:00:00" } } }, "commodities": { "gold": { - "price": 4484.2002, - "d1_pct": 2.37, - "w1_pct": 2.81, - "m1_pct": 11.75, + "price": 4471.7002, + "d1_pct": 2.08, + "w1_pct": 2.52, + "m1_pct": 11.44, "unit": "$/oz" }, "silver": { - "price": 66.6, - "d1_pct": 2.48, - "w1_pct": 2.29, - "m1_pct": 18.85, + "price": 66.095, + "d1_pct": 1.7, + "w1_pct": 1.52, + "m1_pct": 17.95, "unit": "$/oz" }, "wti": { - "price": 82.84, - "d1_pct": 0.53, - "w1_pct": 0.86, - "m1_pct": 0.42, + "price": 84.75, + "d1_pct": 2.85, + "w1_pct": 3.19, + "m1_pct": 2.74, "unit": "$/bbl" }, "brent": { - "price": 89.12, - "d1_pct": 0.68, - "w1_pct": 1.6, - "m1_pct": 1.16, + "price": 91.07, + "d1_pct": 2.88, + "w1_pct": 3.82, + "m1_pct": 3.37, "unit": "$/bbl" }, "natgas": { - "price": 2.688, - "d1_pct": -1.65, - "w1_pct": -3.79, - "m1_pct": -7.66, + "price": 2.693, + "d1_pct": -1.46, + "w1_pct": -3.61, + "m1_pct": -7.49, "unit": "$/MMBtu" }, "copper": { - "price": 6.617, - "d1_pct": 0.27, - "w1_pct": 0.34, - "m1_pct": 6.38, + "price": 6.6055, + "d1_pct": 0.09, + "w1_pct": 0.17, + "m1_pct": 6.2, "unit": "$/lb" }, "wheat": { - "price": 689.0, - "d1_pct": 2.11, - "w1_pct": 7.57, - "m1_pct": 0.92, + "price": 691.25, + "d1_pct": 2.45, + "w1_pct": 7.92, + "m1_pct": 1.24, "unit": "\u00a2/bu" }, "corn": { - "price": 488.5, - "d1_pct": 6.43, - "w1_pct": 11.47, - "m1_pct": 9.84, + "price": 490.75, + "d1_pct": 6.92, + "w1_pct": 11.98, + "m1_pct": 10.34, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 775.225, - "d1_pct": -0.14, - "w1_pct": 0.28, - "m1_pct": 4.3 + "price": 773.44, + "d1_pct": -0.37, + "w1_pct": 0.05, + "m1_pct": 4.06 }, "Nasdaq 100": { - "price": 733.0, - "d1_pct": 0.26, - "w1_pct": 1.68, - "m1_pct": 5.42 + "price": 729.747, + "d1_pct": -0.18, + "w1_pct": 1.23, + "m1_pct": 4.95 }, "Russell 2000": { - "price": 304.045, - "d1_pct": -0.34, - "w1_pct": 1.36, - "m1_pct": 3.4 + "price": 303.48, + "d1_pct": -0.53, + "w1_pct": 1.17, + "m1_pct": 3.21 }, "EM Equities": { - "price": 67.815, - "d1_pct": 1.81, - "w1_pct": 4.06, - "m1_pct": 7.15 + "price": 67.325, + "d1_pct": 1.07, + "w1_pct": 3.31, + "m1_pct": 6.38 }, "China Large Cap": { - "price": 35.12, - "d1_pct": 0.66, - "w1_pct": -3.75, - "m1_pct": 2.9 + "price": 35.085, + "d1_pct": 0.56, + "w1_pct": -3.85, + "m1_pct": 2.8 }, "Japan Equities": { - "price": 98.435, - "d1_pct": 0.23, - "w1_pct": 2.48, - "m1_pct": 8.78 + "price": 98.06, + "d1_pct": -0.15, + "w1_pct": 2.09, + "m1_pct": 8.37 }, "Brazil Equities": { - "price": 34.05, - "d1_pct": 0.35, - "w1_pct": -3.24, - "m1_pct": -3.35 + "price": 33.89, + "d1_pct": -0.12, + "w1_pct": -3.69, + "m1_pct": -3.8 }, "Germany Equities": { - "price": 44.065, - "d1_pct": -0.22, - "w1_pct": 0.44, - "m1_pct": 7.06 + "price": 43.935, + "d1_pct": -0.51, + "w1_pct": 0.15, + "m1_pct": 6.74 }, "UK Equities": { - "price": 48.2, - "d1_pct": -0.12, - "w1_pct": -0.6, - "m1_pct": 2.68 + "price": 48.155, + "d1_pct": -0.22, + "w1_pct": -0.69, + "m1_pct": 2.59 }, "US Dollar Index": { - "price": 28.085, - "d1_pct": -0.09, - "w1_pct": -0.2, - "m1_pct": -0.86 + "price": 28.1105, + "d1_pct": 0.0, + "w1_pct": -0.1, + "m1_pct": -0.77 }, "Euro ETF": { - "price": 106.945, - "d1_pct": 0.15, - "w1_pct": 0.41, - "m1_pct": 1.34 + "price": 106.861, + "d1_pct": 0.07, + "w1_pct": 0.33, + "m1_pct": 1.26 }, "Yen ETF": { - "price": 57.575, - "d1_pct": -0.01, - "w1_pct": -0.08, - "m1_pct": 1.88 + "price": 57.52, + "d1_pct": -0.1, + "w1_pct": -0.17, + "m1_pct": 1.79 }, "GBP ETF": { - "price": 130.385, - "d1_pct": 0.23, - "w1_pct": 0.44, - "m1_pct": 0.93 + "price": 130.3082, + "d1_pct": 0.17, + "w1_pct": 0.38, + "m1_pct": 0.87 }, "AUD ETF": { - "price": 70.4, - "d1_pct": 0.39, - "w1_pct": 0.82, - "m1_pct": 1.91 + "price": 70.3783, + "d1_pct": 0.35, + "w1_pct": 0.79, + "m1_pct": 1.88 }, "CAD ETF": { - "price": 70.4462, + "price": 70.44, "d1_pct": 0.09, - "w1_pct": 0.48, - "m1_pct": 0.95 + "w1_pct": 0.47, + "m1_pct": 0.94 }, "Gold ETF": { - "price": 406.12, - "d1_pct": 1.16, - "w1_pct": 0.89, - "m1_pct": 10.24 + "price": 404.7617, + "d1_pct": 0.82, + "w1_pct": 0.55, + "m1_pct": 9.87 }, "Oil ETF": { - "price": 127.21, - "d1_pct": 0.48, - "w1_pct": 1.02, - "m1_pct": 2.62 + "price": 130.375, + "d1_pct": 2.98, + "w1_pct": 3.54, + "m1_pct": 5.18 }, "Agriculture ETF": { - "price": 28.09, - "d1_pct": 1.15, - "w1_pct": 0.97, - "m1_pct": 0.9 + "price": 28.13, + "d1_pct": 1.3, + "w1_pct": 1.11, + "m1_pct": 1.04 }, "Energy Sector": { - "price": 62.245, - "d1_pct": 0.54, - "w1_pct": 3.43, - "m1_pct": 7.91 + "price": 62.58, + "d1_pct": 1.08, + "w1_pct": 3.99, + "m1_pct": 8.5 }, "Financials Sector": { - "price": 57.945, - "d1_pct": -0.37, - "w1_pct": 0.23, - "m1_pct": 3.0 + "price": 57.865, + "d1_pct": -0.51, + "w1_pct": 0.1, + "m1_pct": 2.85 } }, "fx": { "EURUSD": { - "price": 1.1592, - "d1_pct": 0.49, - "w1_pct": 0.3, - "m1_pct": 1.28 + "price": 1.1581, + "d1_pct": 0.39, + "w1_pct": 0.21, + "m1_pct": 1.19 }, "GBPUSD": { - "price": 1.356, - "d1_pct": 0.52, - "w1_pct": 0.52, - "m1_pct": 0.6 + "price": 1.3544, + "d1_pct": 0.4, + "w1_pct": 0.4, + "m1_pct": 0.49 }, "USDJPY": { - "price": 159.365, - "d1_pct": -0.04, - "w1_pct": 0.93, - "m1_pct": -1.85 + "price": 159.508, + "d1_pct": 0.05, + "w1_pct": 1.02, + "m1_pct": -1.77 }, "USDCHF": { - "price": 0.8098, - "d1_pct": -0.53, - "w1_pct": 0.2, - "m1_pct": 0.18 + "price": 0.8115, + "d1_pct": -0.33, + "w1_pct": 0.41, + "m1_pct": 0.39 }, "AUDUSD": { - "price": 0.7114, - "d1_pct": 0.72, - "w1_pct": 0.72, - "m1_pct": 1.64 + "price": 0.7107, + "d1_pct": 0.61, + "w1_pct": 0.61, + "m1_pct": 1.53 }, "NZDUSD": { - "price": 0.591, - "d1_pct": 0.95, - "w1_pct": 0.38, - "m1_pct": 1.17 + "price": 0.5902, + "d1_pct": 0.81, + "w1_pct": 0.24, + "m1_pct": 1.03 }, "USDCAD": { - "price": 1.387, + "price": 1.3869, "d1_pct": -0.41, "w1_pct": -0.58, "m1_pct": -1.19 }, "USDSEK": { - "price": 9.4937, - "d1_pct": -0.66, - "w1_pct": 0.11, - "m1_pct": -1.52 + "price": 9.5159, + "d1_pct": -0.43, + "w1_pct": 0.35, + "m1_pct": -1.29 }, "USDNOK": { - "price": 9.4183, - "d1_pct": -0.9, - "w1_pct": -0.83, - "m1_pct": -2.55 + "price": 9.4202, + "d1_pct": -0.88, + "w1_pct": -0.81, + "m1_pct": -2.53 }, "USDCNY": { - "price": 6.7286, + "price": 6.7287, "d1_pct": -0.21, "w1_pct": -0.28, "m1_pct": -0.65 }, "USDMXN": { - "price": 17.0125, - "d1_pct": -0.1, - "w1_pct": -0.73, - "m1_pct": -2.26 + "price": 17.0358, + "d1_pct": 0.03, + "w1_pct": -0.6, + "m1_pct": -2.13 }, "USDBRL": { - "price": 5.187, - "d1_pct": -0.25, - "w1_pct": 2.05, - "m1_pct": 1.44 + "price": 5.2018, + "d1_pct": 0.04, + "w1_pct": 2.35, + "m1_pct": 1.72 }, "USDZAR": { - "price": 16.1638, - "d1_pct": -0.12, - "w1_pct": 0.07, - "m1_pct": -1.45 + "price": 16.2399, + "d1_pct": 0.35, + "w1_pct": 0.55, + "m1_pct": -0.98 }, "USDINR": { "price": 95.592, @@ -307,40 +307,40 @@ "m1_pct": -1.1 }, "USDKRW": { - "price": 1412.67, - "d1_pct": -0.3, - "w1_pct": 0.4, - "m1_pct": -4.48 + "price": 1415.3101, + "d1_pct": -0.11, + "w1_pct": 0.59, + "m1_pct": -4.3 }, "USDTRY": { - "price": 47.897, - "d1_pct": 0.04, + "price": 47.8952, + "d1_pct": 0.03, "w1_pct": 0.43, - "m1_pct": 1.69 + "m1_pct": 1.68 }, "USDPLN": { - "price": 3.7202, - "d1_pct": -0.4, - "w1_pct": 0.08, - "m1_pct": -1.54 + "price": 3.7273, + "d1_pct": -0.22, + "w1_pct": 0.27, + "m1_pct": -1.35 }, "USDHUF": { - "price": 313.192, - "d1_pct": -0.44, - "w1_pct": -0.3, - "m1_pct": -0.79 + "price": 314.44, + "d1_pct": -0.04, + "w1_pct": 0.09, + "m1_pct": -0.39 }, "USDCZK": { - "price": 20.8729, - "d1_pct": -0.5, - "w1_pct": -0.49, - "m1_pct": -1.28 + "price": 20.9029, + "d1_pct": -0.36, + "w1_pct": -0.35, + "m1_pct": -1.14 }, "USDSGD": { - "price": 1.2769, - "d1_pct": -0.26, - "w1_pct": -0.13, - "m1_pct": -1.02 + "price": 1.2778, + "d1_pct": -0.19, + "w1_pct": -0.06, + "m1_pct": -0.95 }, "USDIDR": { "price": 17832.0, @@ -349,29 +349,29 @@ "m1_pct": -0.85 }, "USDTHB": { - "price": 33.0, - "d1_pct": -0.51, - "w1_pct": 0.06, - "m1_pct": -1.58 + "price": 33.03, + "d1_pct": -0.42, + "w1_pct": 0.15, + "m1_pct": -1.49 }, "DXY": { - "price": 99.49, - "d1_pct": -0.18, - "w1_pct": -0.32, - "m1_pct": -1.25 + "price": 99.587, + "d1_pct": -0.08, + "w1_pct": -0.22, + "m1_pct": -1.15 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.03, + "price": 15.2, "prev_close": 14.25, - "change_pct": 5.47, + "change_pct": 6.67, "timestamp": "2026-08-17 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 21.26, + "price": 21.5, "prev_close": 20.72, - "change_pct": 2.61, + "change_pct": 3.76, "timestamp": "2026-08-17 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-08-14 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.705, + "price": 18.7201, "prev_close": 18.63, - "change_pct": 0.4, + "change_pct": 0.48, "timestamp": "2026-08-17 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 81.635, - "d1_pct": -0.49, - "w1_pct": -0.52, - "m1_pct": -3.02, + "price": 81.37, + "d1_pct": -0.82, + "w1_pct": -0.84, + "m1_pct": -3.34, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 92.965, - "d1_pct": -0.08, - "w1_pct": 0.22, - "m1_pct": -0.59, + "price": 92.855, + "d1_pct": -0.2, + "w1_pct": 0.1, + "m1_pct": -0.71, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.025, - "d1_pct": 0.03, - "w1_pct": 0.2, - "m1_pct": 0.35, + "price": 82.01, + "d1_pct": 0.01, + "w1_pct": 0.18, + "m1_pct": 0.33, "country": "US", "duration": "short" }, @@ -429,15 +429,43 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.445, - "d1_pct": -0.07, - "w1_pct": 0.11, - "m1_pct": -0.49, + "price": 22.425, + "d1_pct": -0.16, + "w1_pct": -0.29, + "m1_pct": -0.45, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Here\u2019s how Amazon\u2019s stock could nearly double by the end of next year, according to Morgan Stanley", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/heres-how-amazons-stock-could-nearly-double-by-the-end-of-next-year-according-to-morgan-stanley-91b97520?mod=mw_rss_topstories", + "datetime": 1786989420, + "category": "general" + }, + { + "headline": "The Mediterranean diet is the best one out there. Here\u2019s why Americans struggle with it.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-mediterranean-diet-is-the-best-out-there-heres-why-americans-struggle-with-it-081f3fe7?mod=mw_rss_topstories", + "datetime": 1786988700, + "category": "general" + }, + { + "headline": "Investor dubbed the \u2018AI stock god\u2019 had 56% of his hedge fund invested in these two stocks before the July blow-up", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/investor-dubbed-ai-stock-god-had-56-of-his-funds-in-these-two-stocks-before-it-blew-up-07472f46?mod=mw_rss_topstories", + "datetime": 1786984260, + "category": "general" + }, + { + "headline": "Owning a home is overrated. Renting is now often a much better money move.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/owning-a-home-is-overrated-renting-is-now-often-a-much-better-money-move-711288a6?mod=mw_rss_topstories", + "datetime": 1786983420, + "category": "general" + }, { "headline": "Apple\u2019s stock could rise 30% if it strikes an Nvidia deal for AI, this analyst says", "source": "MarketWatch", @@ -480,34 +508,6 @@ "datetime": 1786978740, "category": "general" }, - { - "headline": "Most investors are making the same costly mistake \u2014 and it has nothing to do with picking the wrong stocks", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/most-investors-are-making-the-same-costly-mistake-and-it-has-nothing-to-do-with-picking-the-wrong-stocks-4af9d328?mod=mw_rss_topstories", - "datetime": 1786978620, - "category": "general" - }, - { - "headline": "5 expensive surprises new homeowners face \u2014 and how to avoid them", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/5-expensive-surprises-new-homeowners-face-and-how-to-avoid-them-5bf2a8b0?mod=mw_rss_topstories", - "datetime": 1786978320, - "category": "general" - }, - { - "headline": "Prediction markets see a divided government after midterm elections. Here\u2019s how you should trade, Citi says.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/prediction-markets-see-a-divided-government-after-midterm-elections-heres-how-you-should-trade-citi-says-26d429ca?mod=mw_rss_topstories", - "datetime": 1786978260, - "category": "general" - }, - { - "headline": "Stanley Druckenmiller ditched these chip plays before the selloff. Here\u2019s how he\u2019s playing the tech sector now.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/stanley-druckenmiller-ditched-these-chip-plays-before-the-selloff-heres-how-hes-playing-the-tech-sector-now-9115c06f?mod=mw_rss_topstories", - "datetime": 1786976940, - "category": "general" - }, { "headline": "Virgin takes step towards running Channel Tunnel rail services", "source": "BBC Business",