📊 Update market data 2026-08-17 18:08 UTC

This commit is contained in:
FX Radar Bot
2026-08-17 18:08:38 +00:00
parent 7e6e46eeeb
commit 846824b4ff
+249 -249
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-17T16:08:26.731423Z",
"generated_at": "2026-08-17T18:08:20.326731Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.697,
"y6m": null,
"y1": null,
"y2": 3.938,
"y2": 3.94,
"y3": null,
"y5": 4.367,
"y5": 4.373,
"y7": null,
"y10": 4.708,
"y10": 4.72,
"y20": null,
"y30": 5.288
"y30": 5.31
},
"US_yf": {
"US_3M": {
@@ -22,283 +22,283 @@
"timestamp": "2026-08-17 00:00:00"
},
"US_5Y": {
"price": 4.367,
"price": 4.373,
"prev_close": 4.362,
"change_pct": 0.11,
"change_pct": 0.25,
"timestamp": "2026-08-17 00:00:00"
},
"US_10Y": {
"price": 4.708,
"price": 4.72,
"prev_close": 4.696,
"change_pct": 0.26,
"change_pct": 0.51,
"timestamp": "2026-08-17 00:00:00"
},
"US_30Y": {
"price": 5.288,
"price": 5.31,
"prev_close": 5.265,
"change_pct": 0.44,
"change_pct": 0.85,
"timestamp": "2026-08-17 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4484.2002,
"d1_pct": 2.37,
"w1_pct": 2.81,
"m1_pct": 11.75,
"price": 4471.7002,
"d1_pct": 2.08,
"w1_pct": 2.52,
"m1_pct": 11.44,
"unit": "$/oz"
},
"silver": {
"price": 66.6,
"d1_pct": 2.48,
"w1_pct": 2.29,
"m1_pct": 18.85,
"price": 66.095,
"d1_pct": 1.7,
"w1_pct": 1.52,
"m1_pct": 17.95,
"unit": "$/oz"
},
"wti": {
"price": 82.84,
"d1_pct": 0.53,
"w1_pct": 0.86,
"m1_pct": 0.42,
"price": 84.75,
"d1_pct": 2.85,
"w1_pct": 3.19,
"m1_pct": 2.74,
"unit": "$/bbl"
},
"brent": {
"price": 89.12,
"d1_pct": 0.68,
"w1_pct": 1.6,
"m1_pct": 1.16,
"price": 91.07,
"d1_pct": 2.88,
"w1_pct": 3.82,
"m1_pct": 3.37,
"unit": "$/bbl"
},
"natgas": {
"price": 2.688,
"d1_pct": -1.65,
"w1_pct": -3.79,
"m1_pct": -7.66,
"price": 2.693,
"d1_pct": -1.46,
"w1_pct": -3.61,
"m1_pct": -7.49,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.617,
"d1_pct": 0.27,
"w1_pct": 0.34,
"m1_pct": 6.38,
"price": 6.6055,
"d1_pct": 0.09,
"w1_pct": 0.17,
"m1_pct": 6.2,
"unit": "$/lb"
},
"wheat": {
"price": 689.0,
"d1_pct": 2.11,
"w1_pct": 7.57,
"m1_pct": 0.92,
"price": 691.25,
"d1_pct": 2.45,
"w1_pct": 7.92,
"m1_pct": 1.24,
"unit": "\u00a2/bu"
},
"corn": {
"price": 488.5,
"d1_pct": 6.43,
"w1_pct": 11.47,
"m1_pct": 9.84,
"price": 490.75,
"d1_pct": 6.92,
"w1_pct": 11.98,
"m1_pct": 10.34,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 775.225,
"d1_pct": -0.14,
"w1_pct": 0.28,
"m1_pct": 4.3
"price": 773.44,
"d1_pct": -0.37,
"w1_pct": 0.05,
"m1_pct": 4.06
},
"Nasdaq 100": {
"price": 733.0,
"d1_pct": 0.26,
"w1_pct": 1.68,
"m1_pct": 5.42
"price": 729.747,
"d1_pct": -0.18,
"w1_pct": 1.23,
"m1_pct": 4.95
},
"Russell 2000": {
"price": 304.045,
"d1_pct": -0.34,
"w1_pct": 1.36,
"m1_pct": 3.4
"price": 303.48,
"d1_pct": -0.53,
"w1_pct": 1.17,
"m1_pct": 3.21
},
"EM Equities": {
"price": 67.815,
"d1_pct": 1.81,
"w1_pct": 4.06,
"m1_pct": 7.15
"price": 67.325,
"d1_pct": 1.07,
"w1_pct": 3.31,
"m1_pct": 6.38
},
"China Large Cap": {
"price": 35.12,
"d1_pct": 0.66,
"w1_pct": -3.75,
"m1_pct": 2.9
"price": 35.085,
"d1_pct": 0.56,
"w1_pct": -3.85,
"m1_pct": 2.8
},
"Japan Equities": {
"price": 98.435,
"d1_pct": 0.23,
"w1_pct": 2.48,
"m1_pct": 8.78
"price": 98.06,
"d1_pct": -0.15,
"w1_pct": 2.09,
"m1_pct": 8.37
},
"Brazil Equities": {
"price": 34.05,
"d1_pct": 0.35,
"w1_pct": -3.24,
"m1_pct": -3.35
"price": 33.89,
"d1_pct": -0.12,
"w1_pct": -3.69,
"m1_pct": -3.8
},
"Germany Equities": {
"price": 44.065,
"d1_pct": -0.22,
"w1_pct": 0.44,
"m1_pct": 7.06
"price": 43.935,
"d1_pct": -0.51,
"w1_pct": 0.15,
"m1_pct": 6.74
},
"UK Equities": {
"price": 48.2,
"d1_pct": -0.12,
"w1_pct": -0.6,
"m1_pct": 2.68
"price": 48.155,
"d1_pct": -0.22,
"w1_pct": -0.69,
"m1_pct": 2.59
},
"US Dollar Index": {
"price": 28.085,
"d1_pct": -0.09,
"w1_pct": -0.2,
"m1_pct": -0.86
"price": 28.1105,
"d1_pct": 0.0,
"w1_pct": -0.1,
"m1_pct": -0.77
},
"Euro ETF": {
"price": 106.945,
"d1_pct": 0.15,
"w1_pct": 0.41,
"m1_pct": 1.34
"price": 106.861,
"d1_pct": 0.07,
"w1_pct": 0.33,
"m1_pct": 1.26
},
"Yen ETF": {
"price": 57.575,
"d1_pct": -0.01,
"w1_pct": -0.08,
"m1_pct": 1.88
"price": 57.52,
"d1_pct": -0.1,
"w1_pct": -0.17,
"m1_pct": 1.79
},
"GBP ETF": {
"price": 130.385,
"d1_pct": 0.23,
"w1_pct": 0.44,
"m1_pct": 0.93
"price": 130.3082,
"d1_pct": 0.17,
"w1_pct": 0.38,
"m1_pct": 0.87
},
"AUD ETF": {
"price": 70.4,
"d1_pct": 0.39,
"w1_pct": 0.82,
"m1_pct": 1.91
"price": 70.3783,
"d1_pct": 0.35,
"w1_pct": 0.79,
"m1_pct": 1.88
},
"CAD ETF": {
"price": 70.4462,
"price": 70.44,
"d1_pct": 0.09,
"w1_pct": 0.48,
"m1_pct": 0.95
"w1_pct": 0.47,
"m1_pct": 0.94
},
"Gold ETF": {
"price": 406.12,
"d1_pct": 1.16,
"w1_pct": 0.89,
"m1_pct": 10.24
"price": 404.7617,
"d1_pct": 0.82,
"w1_pct": 0.55,
"m1_pct": 9.87
},
"Oil ETF": {
"price": 127.21,
"d1_pct": 0.48,
"w1_pct": 1.02,
"m1_pct": 2.62
"price": 130.375,
"d1_pct": 2.98,
"w1_pct": 3.54,
"m1_pct": 5.18
},
"Agriculture ETF": {
"price": 28.09,
"d1_pct": 1.15,
"w1_pct": 0.97,
"m1_pct": 0.9
"price": 28.13,
"d1_pct": 1.3,
"w1_pct": 1.11,
"m1_pct": 1.04
},
"Energy Sector": {
"price": 62.245,
"d1_pct": 0.54,
"w1_pct": 3.43,
"m1_pct": 7.91
"price": 62.58,
"d1_pct": 1.08,
"w1_pct": 3.99,
"m1_pct": 8.5
},
"Financials Sector": {
"price": 57.945,
"d1_pct": -0.37,
"w1_pct": 0.23,
"m1_pct": 3.0
"price": 57.865,
"d1_pct": -0.51,
"w1_pct": 0.1,
"m1_pct": 2.85
}
},
"fx": {
"EURUSD": {
"price": 1.1592,
"d1_pct": 0.49,
"w1_pct": 0.3,
"m1_pct": 1.28
"price": 1.1581,
"d1_pct": 0.39,
"w1_pct": 0.21,
"m1_pct": 1.19
},
"GBPUSD": {
"price": 1.356,
"d1_pct": 0.52,
"w1_pct": 0.52,
"m1_pct": 0.6
"price": 1.3544,
"d1_pct": 0.4,
"w1_pct": 0.4,
"m1_pct": 0.49
},
"USDJPY": {
"price": 159.365,
"d1_pct": -0.04,
"w1_pct": 0.93,
"m1_pct": -1.85
"price": 159.508,
"d1_pct": 0.05,
"w1_pct": 1.02,
"m1_pct": -1.77
},
"USDCHF": {
"price": 0.8098,
"d1_pct": -0.53,
"w1_pct": 0.2,
"m1_pct": 0.18
"price": 0.8115,
"d1_pct": -0.33,
"w1_pct": 0.41,
"m1_pct": 0.39
},
"AUDUSD": {
"price": 0.7114,
"d1_pct": 0.72,
"w1_pct": 0.72,
"m1_pct": 1.64
"price": 0.7107,
"d1_pct": 0.61,
"w1_pct": 0.61,
"m1_pct": 1.53
},
"NZDUSD": {
"price": 0.591,
"d1_pct": 0.95,
"w1_pct": 0.38,
"m1_pct": 1.17
"price": 0.5902,
"d1_pct": 0.81,
"w1_pct": 0.24,
"m1_pct": 1.03
},
"USDCAD": {
"price": 1.387,
"price": 1.3869,
"d1_pct": -0.41,
"w1_pct": -0.58,
"m1_pct": -1.19
},
"USDSEK": {
"price": 9.4937,
"d1_pct": -0.66,
"w1_pct": 0.11,
"m1_pct": -1.52
"price": 9.5159,
"d1_pct": -0.43,
"w1_pct": 0.35,
"m1_pct": -1.29
},
"USDNOK": {
"price": 9.4183,
"d1_pct": -0.9,
"w1_pct": -0.83,
"m1_pct": -2.55
"price": 9.4202,
"d1_pct": -0.88,
"w1_pct": -0.81,
"m1_pct": -2.53
},
"USDCNY": {
"price": 6.7286,
"price": 6.7287,
"d1_pct": -0.21,
"w1_pct": -0.28,
"m1_pct": -0.65
},
"USDMXN": {
"price": 17.0125,
"d1_pct": -0.1,
"w1_pct": -0.73,
"m1_pct": -2.26
"price": 17.0358,
"d1_pct": 0.03,
"w1_pct": -0.6,
"m1_pct": -2.13
},
"USDBRL": {
"price": 5.187,
"d1_pct": -0.25,
"w1_pct": 2.05,
"m1_pct": 1.44
"price": 5.2018,
"d1_pct": 0.04,
"w1_pct": 2.35,
"m1_pct": 1.72
},
"USDZAR": {
"price": 16.1638,
"d1_pct": -0.12,
"w1_pct": 0.07,
"m1_pct": -1.45
"price": 16.2399,
"d1_pct": 0.35,
"w1_pct": 0.55,
"m1_pct": -0.98
},
"USDINR": {
"price": 95.592,
@@ -307,40 +307,40 @@
"m1_pct": -1.1
},
"USDKRW": {
"price": 1412.67,
"d1_pct": -0.3,
"w1_pct": 0.4,
"m1_pct": -4.48
"price": 1415.3101,
"d1_pct": -0.11,
"w1_pct": 0.59,
"m1_pct": -4.3
},
"USDTRY": {
"price": 47.897,
"d1_pct": 0.04,
"price": 47.8952,
"d1_pct": 0.03,
"w1_pct": 0.43,
"m1_pct": 1.69
"m1_pct": 1.68
},
"USDPLN": {
"price": 3.7202,
"d1_pct": -0.4,
"w1_pct": 0.08,
"m1_pct": -1.54
"price": 3.7273,
"d1_pct": -0.22,
"w1_pct": 0.27,
"m1_pct": -1.35
},
"USDHUF": {
"price": 313.192,
"d1_pct": -0.44,
"w1_pct": -0.3,
"m1_pct": -0.79
"price": 314.44,
"d1_pct": -0.04,
"w1_pct": 0.09,
"m1_pct": -0.39
},
"USDCZK": {
"price": 20.8729,
"d1_pct": -0.5,
"w1_pct": -0.49,
"m1_pct": -1.28
"price": 20.9029,
"d1_pct": -0.36,
"w1_pct": -0.35,
"m1_pct": -1.14
},
"USDSGD": {
"price": 1.2769,
"d1_pct": -0.26,
"w1_pct": -0.13,
"m1_pct": -1.02
"price": 1.2778,
"d1_pct": -0.19,
"w1_pct": -0.06,
"m1_pct": -0.95
},
"USDIDR": {
"price": 17832.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.85
},
"USDTHB": {
"price": 33.0,
"d1_pct": -0.51,
"w1_pct": 0.06,
"m1_pct": -1.58
"price": 33.03,
"d1_pct": -0.42,
"w1_pct": 0.15,
"m1_pct": -1.49
},
"DXY": {
"price": 99.49,
"d1_pct": -0.18,
"w1_pct": -0.32,
"m1_pct": -1.25
"price": 99.587,
"d1_pct": -0.08,
"w1_pct": -0.22,
"m1_pct": -1.15
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.03,
"price": 15.2,
"prev_close": 14.25,
"change_pct": 5.47,
"change_pct": 6.67,
"timestamp": "2026-08-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.26,
"price": 21.5,
"prev_close": 20.72,
"change_pct": 2.61,
"change_pct": 3.76,
"timestamp": "2026-08-17 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-08-14 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.705,
"price": 18.7201,
"prev_close": 18.63,
"change_pct": 0.4,
"change_pct": 0.48,
"timestamp": "2026-08-17 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.635,
"d1_pct": -0.49,
"w1_pct": -0.52,
"m1_pct": -3.02,
"price": 81.37,
"d1_pct": -0.82,
"w1_pct": -0.84,
"m1_pct": -3.34,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.965,
"d1_pct": -0.08,
"w1_pct": 0.22,
"m1_pct": -0.59,
"price": 92.855,
"d1_pct": -0.2,
"w1_pct": 0.1,
"m1_pct": -0.71,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.025,
"d1_pct": 0.03,
"w1_pct": 0.2,
"m1_pct": 0.35,
"price": 82.01,
"d1_pct": 0.01,
"w1_pct": 0.18,
"m1_pct": 0.33,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,43 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.445,
"d1_pct": -0.07,
"w1_pct": 0.11,
"m1_pct": -0.49,
"price": 22.425,
"d1_pct": -0.16,
"w1_pct": -0.29,
"m1_pct": -0.45,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Here\u2019s how Amazon\u2019s stock could nearly double by the end of next year, according to Morgan Stanley",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-amazons-stock-could-nearly-double-by-the-end-of-next-year-according-to-morgan-stanley-91b97520?mod=mw_rss_topstories",
"datetime": 1786989420,
"category": "general"
},
{
"headline": "The Mediterranean diet is the best one out there. Here\u2019s why Americans struggle with it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-mediterranean-diet-is-the-best-out-there-heres-why-americans-struggle-with-it-081f3fe7?mod=mw_rss_topstories",
"datetime": 1786988700,
"category": "general"
},
{
"headline": "Investor dubbed the \u2018AI stock god\u2019 had 56% of his hedge fund invested in these two stocks before the July blow-up",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/investor-dubbed-ai-stock-god-had-56-of-his-funds-in-these-two-stocks-before-it-blew-up-07472f46?mod=mw_rss_topstories",
"datetime": 1786984260,
"category": "general"
},
{
"headline": "Owning a home is overrated. Renting is now often a much better money move.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/owning-a-home-is-overrated-renting-is-now-often-a-much-better-money-move-711288a6?mod=mw_rss_topstories",
"datetime": 1786983420,
"category": "general"
},
{
"headline": "Apple\u2019s stock could rise 30% if it strikes an Nvidia deal for AI, this analyst says",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1786978740,
"category": "general"
},
{
"headline": "Most investors are making the same costly mistake \u2014 and it has nothing to do with picking the wrong stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/most-investors-are-making-the-same-costly-mistake-and-it-has-nothing-to-do-with-picking-the-wrong-stocks-4af9d328?mod=mw_rss_topstories",
"datetime": 1786978620,
"category": "general"
},
{
"headline": "5 expensive surprises new homeowners face \u2014 and how to avoid them",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/5-expensive-surprises-new-homeowners-face-and-how-to-avoid-them-5bf2a8b0?mod=mw_rss_topstories",
"datetime": 1786978320,
"category": "general"
},
{
"headline": "Prediction markets see a divided government after midterm elections. Here\u2019s how you should trade, Citi says.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/prediction-markets-see-a-divided-government-after-midterm-elections-heres-how-you-should-trade-citi-says-26d429ca?mod=mw_rss_topstories",
"datetime": 1786978260,
"category": "general"
},
{
"headline": "Stanley Druckenmiller ditched these chip plays before the selloff. Here\u2019s how he\u2019s playing the tech sector now.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stanley-druckenmiller-ditched-these-chip-plays-before-the-selloff-heres-how-hes-playing-the-tech-sector-now-9115c06f?mod=mw_rss_topstories",
"datetime": 1786976940,
"category": "general"
},
{
"headline": "Virgin takes step towards running Channel Tunnel rail services",
"source": "BBC Business",