📊 Update market data 2026-06-09 13:31 UTC

This commit is contained in:
FX Radar Bot
2026-06-09 13:31:36 +00:00
parent 538a02fd57
commit 7ecbd095ef
+238 -238
View File
@@ -1,164 +1,164 @@
{
"generated_at": "2026-06-09T12:26:42.961933Z",
"generated_at": "2026-06-09T13:31:09.848301Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.628,
"y3m": 3.635,
"y6m": null,
"y1": null,
"y2": 3.863,
"y2": 3.861,
"y3": null,
"y5": 4.281,
"y5": 4.264,
"y7": null,
"y10": 4.552,
"y10": 4.538,
"y20": null,
"y30": 5.024
"y30": 5.017
},
"US_yf": {
"US_3M": {
"price": 3.628,
"prev_close": 3.625,
"change_pct": 0.08,
"timestamp": "2026-06-08 00:00:00"
"price": 3.635,
"prev_close": 3.628,
"change_pct": 0.19,
"timestamp": "2026-06-09 00:00:00"
},
"US_5Y": {
"price": 4.281,
"prev_close": 4.28,
"change_pct": 0.02,
"timestamp": "2026-06-08 00:00:00"
"price": 4.264,
"prev_close": 4.281,
"change_pct": -0.4,
"timestamp": "2026-06-09 00:00:00"
},
"US_10Y": {
"price": 4.552,
"prev_close": 4.536,
"change_pct": 0.35,
"timestamp": "2026-06-08 00:00:00"
"price": 4.538,
"prev_close": 4.552,
"change_pct": -0.31,
"timestamp": "2026-06-09 00:00:00"
},
"US_30Y": {
"price": 5.024,
"prev_close": 4.999,
"change_pct": 0.5,
"timestamp": "2026-06-08 00:00:00"
"price": 5.017,
"prev_close": 5.024,
"change_pct": -0.14,
"timestamp": "2026-06-09 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4364.2998,
"d1_pct": 0.65,
"w1_pct": -2.78,
"m1_pct": -7.54,
"price": 4358.6001,
"d1_pct": 0.52,
"w1_pct": -2.91,
"m1_pct": -7.66,
"unit": "$/oz"
},
"silver": {
"price": 68.6,
"d1_pct": 0.26,
"w1_pct": -8.91,
"m1_pct": -14.67,
"price": 68.555,
"d1_pct": 0.19,
"w1_pct": -8.97,
"m1_pct": -14.73,
"unit": "$/oz"
},
"wti": {
"price": 89.42,
"d1_pct": -2.06,
"w1_pct": -4.63,
"m1_pct": -6.29,
"price": 88.88,
"d1_pct": -2.65,
"w1_pct": -5.2,
"m1_pct": -6.85,
"unit": "$/bbl"
},
"brent": {
"price": 92.73,
"d1_pct": -1.61,
"w1_pct": -3.41,
"m1_pct": -8.45,
"price": 92.17,
"d1_pct": -2.21,
"w1_pct": -3.99,
"m1_pct": -9.0,
"unit": "$/bbl"
},
"natgas": {
"price": 3.178,
"d1_pct": 0.99,
"w1_pct": 0.35,
"m1_pct": 15.27,
"price": 3.145,
"d1_pct": -0.06,
"w1_pct": -0.69,
"m1_pct": 14.07,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.433,
"d1_pct": 1.64,
"w1_pct": -3.26,
"m1_pct": 2.94,
"price": 6.44,
"d1_pct": 1.75,
"w1_pct": -3.15,
"m1_pct": 3.06,
"unit": "$/lb"
},
"wheat": {
"price": 589.75,
"d1_pct": 1.11,
"w1_pct": -2.2,
"m1_pct": -2.92,
"price": 590.25,
"d1_pct": 1.2,
"w1_pct": -2.11,
"m1_pct": -2.84,
"unit": "\u00a2/bu"
},
"corn": {
"price": 422.0,
"d1_pct": 0.78,
"w1_pct": -4.2,
"m1_pct": -7.51,
"price": 421.5,
"d1_pct": 0.66,
"w1_pct": -4.31,
"m1_pct": -7.62,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 739.22,
"d1_pct": 0.23,
"w1_pct": -2.55,
"m1_pct": 1.04
"price": 743.72,
"d1_pct": 0.61,
"w1_pct": -2.09,
"m1_pct": 0.83
},
"Nasdaq 100": {
"price": 716.07,
"d1_pct": 1.56,
"w1_pct": -3.59,
"m1_pct": 3.04
"price": 722.57,
"d1_pct": 0.91,
"w1_pct": -3.16,
"m1_pct": 1.59
},
"Russell 2000": {
"price": 284.11,
"d1_pct": 0.87,
"w1_pct": -1.69,
"m1_pct": 0.66
"price": 287.74,
"d1_pct": 1.28,
"w1_pct": -1.34,
"m1_pct": 1.26
},
"EM Equities": {
"price": 65.75,
"d1_pct": 1.8,
"w1_pct": -6.18,
"m1_pct": -1.26
"price": 67.29,
"d1_pct": 2.34,
"w1_pct": -4.96,
"m1_pct": -0.96
},
"China Large Cap": {
"price": 34.68,
"d1_pct": -0.2,
"w1_pct": -1.87,
"m1_pct": -6.75
"price": 34.96,
"d1_pct": 0.81,
"w1_pct": -3.85,
"m1_pct": -6.12
},
"Japan Equities": {
"price": 91.95,
"d1_pct": 1.36,
"w1_pct": -1.05,
"m1_pct": 1.06
"price": 92.32,
"d1_pct": 0.4,
"w1_pct": -1.35,
"m1_pct": 0.11
},
"Brazil Equities": {
"price": 33.69,
"d1_pct": -0.94,
"w1_pct": -5.55,
"m1_pct": -13.17
"price": 34.005,
"d1_pct": 0.94,
"w1_pct": -4.96,
"m1_pct": -13.08
},
"Germany Equities": {
"price": 42.14,
"d1_pct": 0.07,
"w1_pct": -3.08,
"m1_pct": -0.85
"price": 42.6,
"d1_pct": 1.09,
"w1_pct": -2.23,
"m1_pct": -0.12
},
"UK Equities": {
"price": 46.43,
"d1_pct": 0.11,
"w1_pct": -0.56,
"m1_pct": 0.35
"price": 46.66,
"d1_pct": 0.5,
"w1_pct": -0.58,
"m1_pct": -0.09
},
"US Dollar Index": {
"price": 28.03,
"d1_pct": 0.04,
"w1_pct": 0.97,
"m1_pct": 2.26
"price": 27.955,
"d1_pct": -0.27,
"w1_pct": 0.7,
"m1_pct": 2.25
},
"Euro ETF": {
"price": 106.42,
@@ -191,34 +191,34 @@
"m1_pct": -2.13
},
"Gold ETF": {
"price": 397.27,
"d1_pct": 0.26,
"w1_pct": -3.4,
"m1_pct": -7.97
"price": 397.64,
"d1_pct": 0.09,
"w1_pct": -3.47,
"m1_pct": -8.33
},
"Oil ETF": {
"price": 135.15,
"d1_pct": 1.6,
"w1_pct": -0.26,
"m1_pct": 0.13
"price": 131.87,
"d1_pct": -2.43,
"w1_pct": -3.93,
"m1_pct": -1.29
},
"Agriculture ETF": {
"price": 26.33,
"d1_pct": -0.27,
"w1_pct": -3.34,
"m1_pct": -5.29
"price": 26.35,
"d1_pct": 0.08,
"w1_pct": -2.84,
"m1_pct": -5.79
},
"Energy Sector": {
"price": 58.33,
"d1_pct": 1.14,
"w1_pct": 1.8,
"m1_pct": 4.25
"price": 58.03,
"d1_pct": -0.51,
"w1_pct": 0.12,
"m1_pct": 4.18
},
"Financials Sector": {
"price": 51.97,
"d1_pct": -0.63,
"w1_pct": 1.05,
"m1_pct": 0.81
"price": 52.19,
"d1_pct": 0.42,
"w1_pct": 1.42,
"m1_pct": 1.85
}
},
"fx": {
@@ -229,76 +229,76 @@
"m1_pct": -1.66
},
"GBPUSD": {
"price": 1.3401,
"d1_pct": 0.49,
"w1_pct": -0.44,
"m1_pct": -1.42
"price": 1.3404,
"d1_pct": 0.51,
"w1_pct": -0.42,
"m1_pct": -1.4
},
"USDJPY": {
"price": 160.178,
"d1_pct": -0.09,
"w1_pct": 0.34,
"m1_pct": 2.12
"price": 160.192,
"d1_pct": -0.08,
"w1_pct": 0.35,
"m1_pct": 2.13
},
"USDCHF": {
"price": 0.7955,
"d1_pct": -0.12,
"w1_pct": 1.19,
"m1_pct": 2.28
"price": 0.7958,
"d1_pct": -0.08,
"w1_pct": 1.22,
"m1_pct": 2.31
},
"AUDUSD": {
"price": 0.7064,
"d1_pct": 0.29,
"w1_pct": -1.4,
"m1_pct": -2.4
"price": 0.7057,
"d1_pct": 0.19,
"w1_pct": -1.5,
"m1_pct": -2.48
},
"NZDUSD": {
"price": 0.5844,
"d1_pct": 0.81,
"w1_pct": -1.55,
"m1_pct": -1.8
"price": 0.584,
"d1_pct": 0.74,
"w1_pct": -1.62,
"m1_pct": -1.86
},
"USDCAD": {
"price": 1.392,
"d1_pct": -0.17,
"w1_pct": 0.58,
"m1_pct": 1.73
"price": 1.3929,
"d1_pct": -0.11,
"w1_pct": 0.65,
"m1_pct": 1.8
},
"USDSEK": {
"price": 9.4067,
"d1_pct": -0.58,
"w1_pct": 1.07,
"m1_pct": 1.77
"price": 9.4076,
"d1_pct": -0.57,
"w1_pct": 1.08,
"m1_pct": 1.78
},
"USDNOK": {
"price": 9.4507,
"d1_pct": -0.04,
"w1_pct": 1.96,
"m1_pct": 2.65
"price": 9.4621,
"d1_pct": 0.08,
"w1_pct": 2.09,
"m1_pct": 2.77
},
"USDCNY": {
"price": 6.771,
"d1_pct": 0.08,
"w1_pct": 0.09,
"m1_pct": -0.43
"price": 6.7703,
"d1_pct": 0.07,
"w1_pct": 0.08,
"m1_pct": -0.44
},
"USDMXN": {
"price": 17.3844,
"d1_pct": -0.45,
"w1_pct": 0.18,
"m1_pct": 0.99
"price": 17.3974,
"d1_pct": -0.37,
"w1_pct": 0.26,
"m1_pct": 1.06
},
"USDBRL": {
"price": 5.1543,
"d1_pct": -0.44,
"w1_pct": 2.3,
"m1_pct": 4.91
"price": 5.1597,
"d1_pct": -0.33,
"w1_pct": 2.4,
"m1_pct": 5.01
},
"USDZAR": {
"price": 16.4518,
"d1_pct": -0.64,
"w1_pct": 0.97,
"m1_pct": 0.16
"price": 16.4298,
"d1_pct": -0.77,
"w1_pct": 0.84,
"m1_pct": 0.02
},
"USDINR": {
"price": 95.34,
@@ -307,40 +307,40 @@
"m1_pct": 0.97
},
"USDKRW": {
"price": 1525.96,
"d1_pct": -1.83,
"w1_pct": 0.97,
"m1_pct": 4.48
"price": 1524.47,
"d1_pct": -1.93,
"w1_pct": 0.87,
"m1_pct": 4.38
},
"USDTRY": {
"price": 46.1145,
"d1_pct": 0.05,
"w1_pct": 0.41,
"m1_pct": 1.68
"price": 46.032,
"d1_pct": -0.13,
"w1_pct": 0.23,
"m1_pct": 1.5
},
"USDPLN": {
"price": 3.6613,
"d1_pct": -0.55,
"w1_pct": 0.62,
"m1_pct": 1.68
"price": 3.6609,
"d1_pct": -0.56,
"w1_pct": 0.61,
"m1_pct": 1.67
},
"USDHUF": {
"price": 307.125,
"d1_pct": -0.37,
"w1_pct": 0.99,
"m1_pct": 2.05
"price": 306.42,
"d1_pct": -0.6,
"w1_pct": 0.76,
"m1_pct": 1.82
},
"USDCZK": {
"price": 20.885,
"d1_pct": -0.42,
"w1_pct": 0.14,
"m1_pct": 1.12
"price": 20.869,
"d1_pct": -0.49,
"w1_pct": 0.07,
"m1_pct": 1.05
},
"USDSGD": {
"price": 1.2853,
"d1_pct": -0.4,
"w1_pct": 0.55,
"m1_pct": 1.36
"m1_pct": 1.37
},
"USDIDR": {
"price": 18050.0,
@@ -349,23 +349,23 @@
"m1_pct": 3.99
},
"USDTHB": {
"price": 32.83,
"d1_pct": -0.06,
"w1_pct": 0.84,
"m1_pct": 1.74
"price": 32.8,
"d1_pct": -0.15,
"w1_pct": 0.75,
"m1_pct": 1.64
},
"DXY": {
"price": 99.719,
"d1_pct": -0.33,
"w1_pct": 0.5,
"m1_pct": 1.92
"price": 99.707,
"d1_pct": -0.34,
"w1_pct": 0.49,
"m1_pct": 1.91
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.11,
"price": 18.04,
"prev_close": 18.92,
"change_pct": -4.28,
"change_pct": -4.65,
"timestamp": "2026-06-09 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-06-08 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.91,
"prev_close": 24.31,
"change_pct": -1.65,
"timestamp": "2026-06-08 00:00:00"
"price": 23.57,
"prev_close": 23.91,
"change_pct": -1.42,
"timestamp": "2026-06-09 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.62,
"d1_pct": -0.52,
"w1_pct": -0.99,
"m1_pct": -0.81,
"price": 84.99,
"d1_pct": 0.44,
"w1_pct": -0.77,
"m1_pct": -0.88,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.52,
"d1_pct": -0.11,
"w1_pct": -0.69,
"m1_pct": -0.92,
"price": 93.72,
"d1_pct": 0.21,
"w1_pct": -0.55,
"m1_pct": -0.97,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9,
"d1_pct": 0.05,
"w1_pct": -0.13,
"m1_pct": -0.11,
"price": 81.935,
"d1_pct": 0.04,
"w1_pct": -0.09,
"m1_pct": -0.15,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.605,
"d1_pct": 0.13,
"w1_pct": -0.34,
"m1_pct": 0.27,
"price": 9.6089,
"d1_pct": 0.17,
"w1_pct": -0.3,
"m1_pct": 0.31,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.59,
"d1_pct": -0.09,
"w1_pct": -0.44,
"m1_pct": -0.52,
"price": 22.6101,
"d1_pct": 0.09,
"w1_pct": -0.4,
"m1_pct": -0.61,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018I have no experience with investing\u2019: I inherited $2,000. I\u2019m 42 with two children. What should I do with this money?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-no-experience-with-investing-i-inherited-2-000-im-42-with-two-children-what-should-i-do-with-this-money-7b0de230?mod=mw_rss_topstories",
"datetime": 1781010600,
"category": "general"
},
{
"headline": "Washington is quietly changing the rules for America\u2019s railroads, and the timing couldn\u2019t be worse",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/washington-is-quietly-changing-the-rules-for-americas-railroads-and-the-timing-couldnt-be-worse-5a12538a?mod=mw_rss_topstories",
"datetime": 1781010300,
"category": "general"
},
{
"headline": "Fund a grandchild\u2019s retirement tax-free from birth \u2014 if you can trust an 18-year-old with the money",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1781000100,
"category": "general"
},
{
"headline": "This latest rally may be a dead-cat bounce, warns normally bullish boutique",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-latest-rally-may-be-only-a-dead-cat-bounce-warns-normally-bullish-boutique-57fd7c23?mod=mw_rss_topstories",
"datetime": 1780996800,
"category": "general"
},
{
"headline": "\u2018We pay $100 per month\u2019: My husband is in his mid-60s and has a $500,000 life-insurance policy. Is it time to cancel it?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-pay-100-per-month-my-husband-is-in-his-mid-60s-and-has-a-500-000-life-insurance-policy-is-it-time-to-cancel-it-4cc49ffe?mod=mw_rss_topstories",
"datetime": 1780996500,
"category": "general"
},
{
"headline": "AI giants' race to raise funds heats up as ChatGPT-owner plans stock market debut",
"source": "BBC Business",
@@ -554,7 +554,7 @@
"headline": "Final piece of 'iconic' Denby Pottery signed",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx2vljzw5ego?at_medium=RSS&at_campaign=rss",
"datetime": 1780999753,
"datetime": 1781010274,
"category": "general"
},
{
@@ -657,9 +657,9 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Balance of Trade (Apr)",
"prev": "-$60.3B",
"fcast": "-$56.1B",
"act": "\u2014",
"prev": "-60.30B",
"fcast": "$-56.1B",
"act": "-55.90B",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -671,7 +671,7 @@
"ev": "Exports (Apr)",
"prev": "$320.9B",
"fcast": "\u2014",
"act": "\u2014",
"act": "$327.1B",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -683,7 +683,7 @@
"ev": "Imports (Apr)",
"prev": "$381.2B",
"fcast": "\u2014",
"act": "\u2014",
"act": "$383.0B",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -695,7 +695,7 @@
"ev": "Redbook YoY (06/07)",
"prev": "9%",
"fcast": "\u2014",
"act": "\u2014",
"act": "9.1%",
"imp": "orange",
"beat": null,
"source": "finviz"