gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 17:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-07 02:02 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-07 02:02:52 +00:00
parent ae775ba8b7
commit 7eabdf51c1
1 changed files with 365 additions and 171 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+365 -171
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-06T22:51:14.706256Z",
"generated_at": "2026-05-07T02:02:34.898980Z",
"yields": {
"US": {
"y1m": null,
@@ -39,35 +39,68 @@
"change_pct": -0.82,
"timestamp": "2026-05-06 00:00:00"
}
},
"UK": {
"y2": 4.3912,
"y10": 4.9477,
"y30": 5.632
},
"Eurozone": {
"y2": 2.579,
"y10": 3.0053,
"y30": 3.5434
},
"Japan": {
"y2": 1.3732,
"y10": 2.494,
"y30": 3.7074
},
"Italy": {
"y2": 2.7279,
"y10": 3.7391
},
"France": {
"y10": 3.618
},
"Spain": {
"y10": 3.4193
},
"Canada": {
"y2": 2.9101,
"y10": 3.5093
},
"Australia": {
"y2": 4.6431,
"y10": 4.9213
}
},
"commodities": {
"gold": {
"price": 4706.3999,
"d1_pct": 3.31,
"w1_pct": 3.55,
"m1_pct": 1.06,
"price": 4730.0,
"d1_pct": 3.82,
"w1_pct": 4.07,
"m1_pct": 1.57,
"unit": "$/oz"
},
"silver": {
"price": 77.92,
"d1_pct": 6.58,
"w1_pct": 8.87,
"m1_pct": 8.48,
"price": 78.75,
"d1_pct": 7.72,
"w1_pct": 10.03,
"m1_pct": 9.64,
"unit": "$/oz"
},
"wti": {
"price": 96.01,
"d1_pct": -6.12,
"w1_pct": -10.17,
"m1_pct": -15.0,
"price": 95.49,
"d1_pct": -6.63,
"w1_pct": -10.66,
"m1_pct": -15.46,
"unit": "$/bbl"
},
"brent": {
"price": 102.01,
"d1_pct": -7.15,
"w1_pct": -13.57,
"m1_pct": -6.64,
"price": 101.68,
"d1_pct": -7.45,
"w1_pct": -13.85,
"m1_pct": -6.95,
"unit": "$/bbl"
},
"natgas": {
@@ -78,24 +111,24 @@
"unit": "$/MMBtu"
},
"copper": {
"price": 6.1915,
"d1_pct": 4.18,
"w1_pct": 5.32,
"m1_pct": 11.67,
"price": 6.193,
"d1_pct": 4.21,
"w1_pct": 5.35,
"m1_pct": 11.7,
"unit": "$/lb"
},
"wheat": {
"price": 617.75,
"d1_pct": 0.2,
"w1_pct": -3.81,
"m1_pct": 3.3,
"price": 614.0,
"d1_pct": -0.41,
"w1_pct": -4.4,
"m1_pct": 2.68,
"unit": "\u00a2/bu"
},
"corn": {
"price": 468.0,
"d1_pct": 0.54,
"w1_pct": 0.32,
"m1_pct": 4.23,
"price": 467.25,
"d1_pct": 0.38,
"w1_pct": 0.16,
"m1_pct": 4.06,
"unit": "\u00a2/bu"
}
},
@@ -223,142 +256,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1755,
"d1_pct": 0.54,
"w1_pct": 0.32,
"m1_pct": 1.85
"price": 1.1763,
"d1_pct": 0.41,
"w1_pct": 0.67,
"m1_pct": 0.66
},
"GBPUSD": {
"price": 1.3595,
"d1_pct": 0.47,
"w1_pct": 0.52,
"m1_pct": 2.72
"price": 1.3608,
"d1_pct": 0.29,
"w1_pct": 0.88,
"m1_pct": 1.54
},
"USDJPY": {
"price": 156.332,
"d1_pct": -0.55,
"w1_pct": -2.02,
"m1_pct": -2.1
"price": 156.147,
"d1_pct": -0.97,
"w1_pct": -2.52,
"m1_pct": -1.62
},
"USDCHF": {
"price": 0.7785,
"d1_pct": -0.7,
"w1_pct": -1.33,
"m1_pct": -2.46
"price": 0.7783,
"d1_pct": -0.39,
"w1_pct": -1.55,
"m1_pct": -1.53
},
"AUDUSD": {
"price": 0.724,
"d1_pct": 1.01,
"w1_pct": 0.74,
"m1_pct": 4.67
"price": 0.7249,
"d1_pct": 0.63,
"w1_pct": 1.65,
"m1_pct": 2.43
},
"NZDUSD": {
"price": 0.5958,
"d1_pct": 1.45,
"w1_pct": 1.18,
"m1_pct": 4.26
"price": 0.5966,
"d1_pct": 1.05,
"w1_pct": 2.14,
"m1_pct": 2.69
},
"USDCAD": {
"price": 1.3633,
"d1_pct": 0.09,
"w1_pct": -0.34,
"m1_pct": -2.0
"price": 1.3632,
"d1_pct": 0.21,
"w1_pct": -0.29,
"m1_pct": -1.52
},
"USDSEK": {
"price": 9.2257,
"d1_pct": -0.65,
"w1_pct": -0.35,
"m1_pct": -2.35
"price": 9.2296,
"d1_pct": -0.09,
"w1_pct": -0.81,
"m1_pct": -1.08
},
"USDNOK": {
"price": 9.2879,
"d1_pct": 0.19,
"w1_pct": -0.28,
"m1_pct": -4.3
"price": 9.2972,
"d1_pct": 0.55,
"w1_pct": -0.25,
"m1_pct": -2.97
},
"USDCNY": {
"price": 6.8105,
"d1_pct": -0.29,
"w1_pct": -0.39,
"m1_pct": -1.04
"price": 6.8034,
"d1_pct": -0.39,
"w1_pct": -0.5,
"m1_pct": -0.78
},
"USDMXN": {
"price": 17.248,
"d1_pct": -1.55,
"w1_pct": -0.79,
"m1_pct": -2.92
"price": 17.2293,
"d1_pct": -0.62,
"w1_pct": -1.69,
"m1_pct": -1.63
},
"USDBRL": {
"price": 4.9232,
"d1_pct": -1.24,
"w1_pct": -1.42,
"m1_pct": -4.19
"d1_pct": -0.08,
"w1_pct": -1.88,
"m1_pct": -4.42
},
"USDZAR": {
"price": 16.4,
"d1_pct": -2.31,
"w1_pct": -0.77,
"m1_pct": -2.73
"price": 16.3608,
"d1_pct": -1.3,
"w1_pct": -2.65,
"m1_pct": -0.52
},
"USDINR": {
"price": 94.6,
"d1_pct": -0.69,
"w1_pct": -0.05,
"m1_pct": 1.92
"d1_pct": -0.61,
"w1_pct": -0.33,
"m1_pct": 1.87
},
"USDKRW": {
"price": 1445.3,
"d1_pct": -2.08,
"w1_pct": -1.81,
"m1_pct": -4.15
"price": 1448.48,
"d1_pct": -1.73,
"w1_pct": -2.62,
"m1_pct": -3.38
},
"USDTRY": {
"price": 45.2157,
"d1_pct": 0.0,
"w1_pct": 0.34,
"m1_pct": 1.37
"price": 45.2285,
"d1_pct": -0.0,
"w1_pct": 0.14,
"m1_pct": 1.48
},
"USDPLN": {
"price": 3.5996,
"d1_pct": -1.13,
"w1_pct": -0.69,
"m1_pct": -2.6
"price": 3.597,
"d1_pct": -0.69,
"w1_pct": -1.29,
"m1_pct": -1.33
},
"USDHUF": {
"price": 304.86,
"d1_pct": -1.87,
"w1_pct": -1.75,
"m1_pct": -7.54
"price": 304.29,
"d1_pct": -1.18,
"w1_pct": -2.61,
"m1_pct": -5.63
},
"USDCZK": {
"price": 20.6922,
"d1_pct": -0.79,
"w1_pct": -0.41,
"m1_pct": -2.47
"price": 20.6813,
"d1_pct": -0.56,
"w1_pct": -0.79,
"m1_pct": -1.15
},
"USDSGD": {
"price": 1.2677,
"d1_pct": -0.72,
"w1_pct": -0.65,
"m1_pct": -1.34
"price": 1.2669,
"d1_pct": -0.56,
"w1_pct": -1.05,
"m1_pct": -0.69
},
"USDIDR": {
"price": 17400.0,
"d1_pct": 0.31,
"w1_pct": 0.9,
"m1_pct": 2.26
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 2.19
},
"USDTHB": {
"price": 32.19,
"d1_pct": -1.65,
"w1_pct": -0.92,
"m1_pct": -1.2
"price": 32.23,
"d1_pct": -0.62,
"w1_pct": -1.59,
"m1_pct": 0.5
},
"DXY": {
"price": 98.015,
"d1_pct": -0.47,
"w1_pct": -0.91,
"m1_pct": -1.63
"price": 97.916,
"d1_pct": -0.57,
"w1_pct": -1.01,
"m1_pct": -1.73
}
},
"volatility": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.77,
"d1_pct": 0.8,
"w1_pct": 0.7,
"m1_pct": -0.51,
"price": 9.6925,
"d1_pct": -0.62,
"w1_pct": -0.33,
"m1_pct": -1.4,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.365,
"d1_pct": 1.23,
"w1_pct": 0.86,
"m1_pct": -0.6,
"price": 140.64,
"d1_pct": -0.65,
"w1_pct": -0.44,
"m1_pct": -1.78,
"country": "Eurozone",
"duration": "mixed"
},
@@ -442,7 +475,35 @@
"headline": "Arm puts a big number on its newest venture, but its stock falls",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/arms-stock-soars-as-the-company-puts-a-big-number-on-its-newest-venture-21bce404?mod=mw_rss_topstories",
"datetime": 1778107080,
"datetime": 1778113860,
"category": "general"
},
{
"headline": "My husband has a $225,000 pension. We don\u2019t trust his \u2018too big to fail\u2019 employer. Where do we invest it?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-has-a-225-000-pension-we-dont-trust-his-too-big-to-fail-employer-where-do-we-invest-it-5aa53611?mod=mw_rss_topstories",
"datetime": 1778113800,
"category": "general"
},
{
"headline": "Fortinet\u2019s stock rockets higher as earnings help dispel fears of AI disruption",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fortinets-stock-rockets-as-earnings-help-dispel-fears-of-ai-disruption-8a8f0107?mod=mw_rss_topstories",
"datetime": 1778113800,
"category": "general"
},
{
"headline": "I am 56, single, and renewing my $400,000 10-year term life policy. Am I making a huge mistake?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-am-56-single-and-renewing-my-400-000-term-life-policy-the-agent-says-i-cant-name-my-brother-as-beneficiary-why-not-1770bf58?mod=mw_rss_topstories",
"datetime": 1778111760,
"category": "general"
},
{
"headline": "Restaurants really don\u2019t want to sell fake meat \u2014 and Beyond Meat is suffering",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/restaurants-really-dont-want-to-sell-fake-meat-and-beyond-meat-is-suffering-030b5592?mod=mw_rss_topstories",
"datetime": 1778108520,
"category": "general"
},
{
@@ -459,13 +520,6 @@
"datetime": 1778105460,
"category": "general"
},
{
"headline": "Restaurants really don\u2019t want to sell fake meat \u2014 and Beyond Meat is suffering",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/restaurants-really-dont-want-to-sell-fake-meat-and-beyond-meat-is-suffering-030b5592?mod=mw_rss_topstories",
"datetime": 1778104020,
"category": "general"
},
{
"headline": "Zuckerberg\u2019s \u2018Multi Mark\u2019 AI clone is a huge red flag for Meta shareholders",
"source": "MarketWatch",
@@ -480,13 +534,6 @@
"datetime": 1778100300,
"category": "general"
},
{
"headline": "Fortinet\u2019s stock rockets higher as earnings help dispel fears of AI disruption",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fortinets-stock-rockets-as-earnings-help-dispel-fears-of-ai-disruption-8a8f0107?mod=mw_rss_topstories",
"datetime": 1778100300,
"category": "general"
},
{
"headline": "Here\u2019s how far the Trump administration\u2019s \u2018startling turn\u2019 on AI regulation might go",
"source": "MarketWatch",
@@ -495,17 +542,17 @@
"category": "general"
},
{
"headline": "Concerts are increasingly going global as cracks emerge in the U.S. market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/concerts-are-increasingly-going-global-as-cracks-emerge-in-the-u-s-market-175996e9?mod=mw_rss_topstories",
"datetime": 1778098680,
"headline": "'We had people come just to see it': Amazon delivers its first UK parcels by drone",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx21k21vnmgo?at_medium=RSS&at_campaign=rss",
"datetime": 1778108526,
"category": "general"
},
{
"headline": "Stuck in \u2018survival spending\u2019? 5 ways to build wealth even when the odds seem stacked against you.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stuck-in-survival-spending-5-ways-to-build-wealth-even-when-the-odds-seem-stacked-against-you-83cf0ca3?mod=mw_rss_topstories",
"datetime": 1778098200,
"headline": "In 'Musk v Altman', this judge will make the final call",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx214rnlpn7o?at_medium=RSS&at_campaign=rss",
"datetime": 1778111568,
"category": "general"
},
{
@@ -529,6 +576,13 @@
"datetime": 1778097902,
"category": "general"
},
{
"headline": "Gulf economies face long-term hit from Iran conflict",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0k257g8jk5o?at_medium=RSS&at_campaign=rss",
"datetime": 1778108777,
"category": "general"
},
{
"headline": "Oil prices drop and stock markets rise after reports of deal to end Iran war",
"source": "BBC Business",
@@ -543,13 +597,6 @@
"datetime": 1778057027,
"category": "general"
},
{
"headline": "Robots move in as waste firms struggle to find staff",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvg0w84q1wyo?at_medium=RSS&at_campaign=rss",
"datetime": 1777938208,
"category": "general"
},
{
"headline": "Campaigners call for ban on use of weedkiller glyphosate at harvest time",
"source": "BBC Business",
@@ -563,20 +610,6 @@
"url": "https://www.bbc.com/news/articles/c9wepldnl7po?at_medium=RSS&at_campaign=rss",
"datetime": 1778085339,
"category": "general"
},
{
"headline": "Apple to pay up to $95 to some US iPhone buyers over AI lawsuit",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0j2nydnzy7o?at_medium=RSS&at_campaign=rss",
"datetime": 1778026514,
"category": "general"
},
{
"headline": "'I thought he was going to hit me,' OpenAI co-founder says of Musk",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn7pg8ymgezo?at_medium=RSS&at_campaign=rss",
"datetime": 1778051416,
"category": "general"
}
],
"calendar": [
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 3.876,
"change": 0.006,
"pct_change": 0.155,
"date": "2026-05-07",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.353,
"change": 0.002,
"pct_change": 0.046,
"date": "2026-05-07",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.935,
"change": -0.003,
"pct_change": -0.0608,
"date": "2026-05-07",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3912,
"change": -0.1299,
"pct_change": -2.8732,
"date": "2026-05-06",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9477,
"change": -0.1165,
"pct_change": -2.3005,
"date": "2026-05-06",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.632,
"change": -0.1085,
"pct_change": -1.8901,
"date": "2026-05-06",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.579,
"change": -0.1122,
"pct_change": -4.1691,
"date": "2026-05-06",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0053,
"change": -0.0588,
"pct_change": -1.919,
"date": "2026-05-06",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5434,
"change": -0.036,
"pct_change": -1.0058,
"date": "2026-05-06",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3732,
"change": -0.0154,
"pct_change": -1.109,
"date": "2026-05-07",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.494,
"change": -0.0117,
"pct_change": -0.4669,
"date": "2026-05-07",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.7074,
"change": -0.0123,
"pct_change": -0.3307,
"date": "2026-05-07",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7279,
"change": -0.148,
"pct_change": -5.1462,
"date": "2026-05-06",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.7391,
"change": -0.1318,
"pct_change": -3.4049,
"date": "2026-05-06",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.618,
"change": -0.1015,
"pct_change": -2.7289,
"date": "2026-05-06",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.4193,
"change": -0.107,
"pct_change": -3.0343,
"date": "2026-05-06",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.9101,
"change": -0.1143,
"pct_change": -3.7793,
"date": "2026-05-06",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5093,
"change": -0.1031,
"pct_change": -2.8541,
"date": "2026-05-06",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6431,
"change": -0.0329,
"pct_change": -0.7036,
"date": "2026-05-07",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9213,
"change": -0.0453,
"pct_change": -0.9121,
"date": "2026-05-07",
"label": "Australia 10Y",
"country": "Australia"
}
}
}