gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 05:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-26 09:50 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-26 09:50:46 +00:00
parent 75ba9e6390
commit 7da4adb868
1 changed files with 151 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+151 -151
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-05-26T08:19:04.634857Z", "generated_at": "2026-05-26T09:50:24.409502Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4534.8999, "price": 4517.3999,
"d1_pct": 0.31, "d1_pct": -0.08,
"w1_pct": -0.39, "w1_pct": -0.77,
"m1_pct": -3.97, "m1_pct": -4.34,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 76.665, "price": 76.205,
"d1_pct": 1.02, "d1_pct": 0.41,
"w1_pct": -0.53, "w1_pct": -1.13,
"m1_pct": 0.37, "m1_pct": -0.23,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 92.48, "price": 93.02,
"d1_pct": -4.27, "d1_pct": -3.71,
"w1_pct": -14.89, "w1_pct": -14.39,
"m1_pct": -2.03, "m1_pct": -1.46,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 96.17, "price": 96.51,
"d1_pct": -7.12, "d1_pct": -6.79,
"w1_pct": -14.21, "w1_pct": -13.91,
"m1_pct": -8.7, "m1_pct": -8.37,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.093, "price": 3.098,
"d1_pct": 6.4, "d1_pct": 6.57,
"w1_pct": 2.28, "w1_pct": 2.45,
"m1_pct": 22.59, "m1_pct": 22.79,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.3915, "price": 6.373,
"d1_pct": 0.78, "d1_pct": 0.49,
"w1_pct": 1.91, "w1_pct": 1.61,
"m1_pct": 6.11, "m1_pct": 5.8,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 641.5, "price": 642.5,
"d1_pct": -0.74, "d1_pct": -0.58,
"w1_pct": -3.46, "w1_pct": -3.31,
"m1_pct": 5.47, "m1_pct": 5.63,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 461.75, "price": 461.5,
"d1_pct": -0.32, "d1_pct": -0.38,
"w1_pct": -3.2, "w1_pct": -3.25,
"m1_pct": 1.48, "m1_pct": 1.43,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -223,22 +223,22 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1644, "price": 1.1646,
"d1_pct": 0.02, "d1_pct": 0.03,
"w1_pct": -0.09, "w1_pct": -0.08,
"m1_pct": -0.53 "m1_pct": -0.52
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3477, "price": 1.3482,
"d1_pct": -0.03, "d1_pct": 0.0,
"w1_pct": 0.34, "w1_pct": 0.37,
"m1_pct": -0.28 "m1_pct": -0.24
}, },
"USDJPY": { "USDJPY": {
"price": 159.204, "price": 159.177,
"d1_pct": 0.16, "d1_pct": 0.15,
"w1_pct": 0.22, "w1_pct": 0.2,
"m1_pct": -0.23 "m1_pct": -0.25
}, },
"USDCHF": { "USDCHF": {
"price": 0.7842, "price": 0.7842,
@@ -247,100 +247,100 @@
"m1_pct": -0.27 "m1_pct": -0.27
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7168, "price": 0.7166,
"d1_pct": 0.16, "d1_pct": 0.13,
"w1_pct": -0.06, "w1_pct": -0.09,
"m1_pct": 0.35 "m1_pct": 0.32
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.585, "price": 0.5847,
"d1_pct": -0.39, "d1_pct": -0.45,
"w1_pct": -0.41, "w1_pct": -0.47,
"m1_pct": -0.36 "m1_pct": -0.41
}, },
"USDCAD": { "USDCAD": {
"price": 1.38, "price": 1.3799,
"d1_pct": -0.02, "d1_pct": -0.02,
"w1_pct": 0.45, "w1_pct": 0.44,
"m1_pct": 0.91 "m1_pct": 0.9
}, },
"USDSEK": { "USDSEK": {
"price": 9.2983, "price": 9.3019,
"d1_pct": -0.13, "d1_pct": -0.09,
"w1_pct": -0.86, "w1_pct": -0.82,
"m1_pct": 0.61 "m1_pct": 0.65
}, },
"USDNOK": { "USDNOK": {
"price": 9.2486, "price": 9.2554,
"d1_pct": -0.01, "d1_pct": 0.06,
"w1_pct": -0.07, "w1_pct": 0.0,
"m1_pct": -0.39 "m1_pct": -0.32
}, },
"USDCNY": { "USDCNY": {
"price": 6.7863, "price": 6.7846,
"d1_pct": -0.12, "d1_pct": -0.15,
"w1_pct": -0.2, "w1_pct": -0.23,
"m1_pct": -0.73 "m1_pct": -0.75
}, },
"USDMXN": { "USDMXN": {
"price": 17.2964, "price": 17.2876,
"d1_pct": 0.21, "d1_pct": 0.16,
"w1_pct": 0.14, "w1_pct": 0.09,
"m1_pct": -0.67 "m1_pct": -0.72
}, },
"USDBRL": { "USDBRL": {
"price": 4.9969, "price": 5.0164,
"d1_pct": -0.57, "d1_pct": -0.19,
"w1_pct": -0.17, "w1_pct": 0.22,
"m1_pct": 0.36 "m1_pct": 0.75
}, },
"USDZAR": { "USDZAR": {
"price": 16.347, "price": 16.3559,
"d1_pct": -0.0, "d1_pct": 0.05,
"w1_pct": -1.36, "w1_pct": -1.31,
"m1_pct": -1.44 "m1_pct": -1.39
}, },
"USDINR": { "USDINR": {
"price": 95.445, "price": 95.64,
"d1_pct": -0.29, "d1_pct": -0.08,
"w1_pct": -0.86, "w1_pct": -0.65,
"m1_pct": 1.27 "m1_pct": 1.47
}, },
"USDKRW": { "USDKRW": {
"price": 1503.91, "price": 1504.28,
"d1_pct": -0.59, "d1_pct": -0.57,
"w1_pct": 0.78, "w1_pct": 0.8,
"m1_pct": 1.98 "m1_pct": 2.01
}, },
"USDTRY": { "USDTRY": {
"price": 45.9011, "price": 45.9014,
"d1_pct": 0.38, "d1_pct": 0.38,
"w1_pct": 0.72, "w1_pct": 0.72,
"m1_pct": 1.97 "m1_pct": 1.97
}, },
"USDPLN": { "USDPLN": {
"price": 3.6357, "price": 3.634,
"d1_pct": -0.06, "d1_pct": -0.1,
"w1_pct": -0.02, "w1_pct": -0.07,
"m1_pct": 0.32 "m1_pct": 0.27
}, },
"USDHUF": { "USDHUF": {
"price": 306.386, "price": 306.15,
"d1_pct": -0.22, "d1_pct": -0.29,
"w1_pct": -0.78, "w1_pct": -0.86,
"m1_pct": -1.61 "m1_pct": -1.68
}, },
"USDCZK": { "USDCZK": {
"price": 20.835, "price": 20.8282,
"d1_pct": -0.07, "d1_pct": -0.1,
"w1_pct": -0.02, "w1_pct": -0.05,
"m1_pct": 0.24 "m1_pct": 0.21
}, },
"USDSGD": { "USDSGD": {
"price": 1.2775, "price": 1.2778,
"d1_pct": 0.05, "d1_pct": 0.07,
"w1_pct": -0.07, "w1_pct": -0.04,
"m1_pct": 0.03 "m1_pct": 0.05
}, },
"USDIDR": { "USDIDR": {
"price": 17783.0, "price": 17783.0,
@@ -355,17 +355,17 @@
"m1_pct": 0.59 "m1_pct": 0.59
}, },
"DXY": { "DXY": {
"price": 99.075, "price": 99.039,
"d1_pct": -0.25, "d1_pct": -0.28,
"w1_pct": 0.11, "w1_pct": 0.07,
"m1_pct": 0.57 "m1_pct": 0.54
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 16.85, "price": 16.73,
"prev_close": 16.59, "prev_close": 16.59,
"change_pct": 1.57, "change_pct": 0.84,
"timestamp": "2026-05-26 00:00:00" "timestamp": "2026-05-26 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.635, "price": 9.6333,
"d1_pct": 0.26, "d1_pct": 0.24,
"w1_pct": 2.18, "w1_pct": 2.16,
"m1_pct": 1.02, "m1_pct": 1.01,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 140.7, "price": 140.91,
"d1_pct": 1.02, "d1_pct": 1.17,
"w1_pct": 2.46, "w1_pct": 2.62,
"m1_pct": 0.69, "m1_pct": 0.84,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -438,11 +438,39 @@
} }
}, },
"news": [ "news": [
{
"headline": "China\u2019s hidden reserves may be the reason why oil prices haven\u2019t exploded even higher",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chinas-hidden-reserves-may-be-the-reason-why-oil-prices-havent-exploded-even-higher-0e5f8fef?mod=mw_rss_topstories",
"datetime": 1779788520,
"category": "general"
},
{
"headline": "\u2018I feel like I\u2019m living a lie\u2019: My husband and I pretend we\u2019re strapped for cash in front of friends. Is that bad?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-feel-like-im-living-a-lie-my-husband-and-i-pretend-were-strapped-for-cash-in-front-of-friends-is-that-bad-1cf6104a?mod=mw_rss_topstories",
"datetime": 1779786900,
"category": "general"
},
{
"headline": "Former \u2018Today\u2019 host Kathie Lee Gifford lists Connecticut estate for a whopping $100 million",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/former-today-host-kathie-lee-gifford-lists-connecticut-estate-for-a-whopping-100-million-8716853f?mod=mw_rss_topstories",
"datetime": 1779786120,
"category": "general"
},
{
"headline": "Pop star Kesha sells $6.7 million ultramodern L.A. mansion after 2 years on the market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/pop-star-kesha-sells-6-7-million-ultramodern-l-a-mansion-after-2-years-on-the-market-2ef0ecfd?mod=mw_rss_topstories",
"datetime": 1779786060,
"category": "general"
},
{ {
"headline": "Ferrari\u2019s new electric vehicle was panned on social media. Now the stock market has its say.", "headline": "Ferrari\u2019s new electric vehicle was panned on social media. Now the stock market has its say.",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ferraris-new-electric-vehicle-was-panned-on-social-media-now-the-stock-market-has-its-say-91f9707b?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/ferraris-new-electric-vehicle-was-panned-on-social-media-now-the-stock-market-has-its-say-91f9707b?mod=mw_rss_topstories",
"datetime": 1779783180, "datetime": 1779785760,
"category": "general" "category": "general"
}, },
{ {
@@ -480,34 +508,6 @@
"datetime": 1779724140, "datetime": 1779724140,
"category": "general" "category": "general"
}, },
{
"headline": "I inherited a house. My CPA says I should sell within a year to avoid capital gains. Is he right?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-inherited-a-house-my-cpa-says-i-should-sell-within-a-year-to-avoid-capital-gains-is-he-right-d0909486?mod=mw_rss_topstories",
"datetime": 1779718560,
"category": "general"
},
{
"headline": "I\u2019m selling my $1 million home. Will my agent really charge less than a 6% commission?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-selling-my-1-million-maui-home-will-my-agent-charge-me-less-than-a-6-commission-ed06c0f1?mod=mw_rss_topstories",
"datetime": 1779716700,
"category": "general"
},
{
"headline": "Mastercard\u2019s stock is up 11,000% since its IPO 20 years ago. What comes next?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mastercards-stock-is-up-11-000-since-its-ipo-20-years-ago-what-comes-next-deb949eb?mod=mw_rss_topstories",
"datetime": 1779715800,
"category": "general"
},
{
"headline": "\u2018We have longevity in the family\u2019: My sister is turning 67. Should she wait until 70 to claim Social Security?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-have-longevity-in-the-family-my-sister-is-turning-67-should-she-wait-until-70-to-claim-social-security-812087a4?mod=mw_rss_topstories",
"datetime": 1779705600,
"category": "general"
},
{ {
"headline": "Next boss warns of 'dramatic' fall in entry-level jobs", "headline": "Next boss warns of 'dramatic' fall in entry-level jobs",
"source": "BBC Business", "source": "BBC Business",
@@ -516,10 +516,10 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Social media as bad for young people as smoking, top doctors say ", "headline": "'Overwhelming consensus' that screen time harms children, top doctors say",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5y7r9gqp6jo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c5y7r9gqp6jo?at_medium=RSS&at_campaign=rss",
"datetime": 1779778490, "datetime": 1779786794,
"category": "general" "category": "general"
}, },
{ {
@@ -554,7 +554,7 @@
"headline": "'I live in survival mode': The rise of the multi-job workforce", "headline": "'I live in survival mode': The rise of the multi-job workforce",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c70vwr8z7pyo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c70vwr8z7pyo?at_medium=RSS&at_campaign=rss",
"datetime": 1779668798, "datetime": 1779785855,
"category": "general" "category": "general"
}, },
{ {