gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 08:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-26 09:50 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-26 09:50:46 +00:00
parent 75ba9e6390
commit 7da4adb868
1 changed files with 151 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+151 -151
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-26T08:19:04.634857Z",
"generated_at": "2026-05-26T09:50:24.409502Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4534.8999,
"d1_pct": 0.31,
"w1_pct": -0.39,
"m1_pct": -3.97,
"price": 4517.3999,
"d1_pct": -0.08,
"w1_pct": -0.77,
"m1_pct": -4.34,
"unit": "$/oz"
},
"silver": {
"price": 76.665,
"d1_pct": 1.02,
"w1_pct": -0.53,
"m1_pct": 0.37,
"price": 76.205,
"d1_pct": 0.41,
"w1_pct": -1.13,
"m1_pct": -0.23,
"unit": "$/oz"
},
"wti": {
"price": 92.48,
"d1_pct": -4.27,
"w1_pct": -14.89,
"m1_pct": -2.03,
"price": 93.02,
"d1_pct": -3.71,
"w1_pct": -14.39,
"m1_pct": -1.46,
"unit": "$/bbl"
},
"brent": {
"price": 96.17,
"d1_pct": -7.12,
"w1_pct": -14.21,
"m1_pct": -8.7,
"price": 96.51,
"d1_pct": -6.79,
"w1_pct": -13.91,
"m1_pct": -8.37,
"unit": "$/bbl"
},
"natgas": {
"price": 3.093,
"d1_pct": 6.4,
"w1_pct": 2.28,
"m1_pct": 22.59,
"price": 3.098,
"d1_pct": 6.57,
"w1_pct": 2.45,
"m1_pct": 22.79,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3915,
"d1_pct": 0.78,
"w1_pct": 1.91,
"m1_pct": 6.11,
"price": 6.373,
"d1_pct": 0.49,
"w1_pct": 1.61,
"m1_pct": 5.8,
"unit": "$/lb"
},
"wheat": {
"price": 641.5,
"d1_pct": -0.74,
"w1_pct": -3.46,
"m1_pct": 5.47,
"price": 642.5,
"d1_pct": -0.58,
"w1_pct": -3.31,
"m1_pct": 5.63,
"unit": "\u00a2/bu"
},
"corn": {
"price": 461.75,
"d1_pct": -0.32,
"w1_pct": -3.2,
"m1_pct": 1.48,
"price": 461.5,
"d1_pct": -0.38,
"w1_pct": -3.25,
"m1_pct": 1.43,
"unit": "\u00a2/bu"
}
},
@@ -223,22 +223,22 @@
},
"fx": {
"EURUSD": {
"price": 1.1644,
"d1_pct": 0.02,
"w1_pct": -0.09,
"m1_pct": -0.53
"price": 1.1646,
"d1_pct": 0.03,
"w1_pct": -0.08,
"m1_pct": -0.52
},
"GBPUSD": {
"price": 1.3477,
"d1_pct": -0.03,
"w1_pct": 0.34,
"m1_pct": -0.28
"price": 1.3482,
"d1_pct": 0.0,
"w1_pct": 0.37,
"m1_pct": -0.24
},
"USDJPY": {
"price": 159.204,
"d1_pct": 0.16,
"w1_pct": 0.22,
"m1_pct": -0.23
"price": 159.177,
"d1_pct": 0.15,
"w1_pct": 0.2,
"m1_pct": -0.25
},
"USDCHF": {
"price": 0.7842,
@@ -247,100 +247,100 @@
"m1_pct": -0.27
},
"AUDUSD": {
"price": 0.7168,
"d1_pct": 0.16,
"w1_pct": -0.06,
"m1_pct": 0.35
"price": 0.7166,
"d1_pct": 0.13,
"w1_pct": -0.09,
"m1_pct": 0.32
},
"NZDUSD": {
"price": 0.585,
"d1_pct": -0.39,
"w1_pct": -0.41,
"m1_pct": -0.36
"price": 0.5847,
"d1_pct": -0.45,
"w1_pct": -0.47,
"m1_pct": -0.41
},
"USDCAD": {
"price": 1.38,
"price": 1.3799,
"d1_pct": -0.02,
"w1_pct": 0.45,
"m1_pct": 0.91
"w1_pct": 0.44,
"m1_pct": 0.9
},
"USDSEK": {
"price": 9.2983,
"d1_pct": -0.13,
"w1_pct": -0.86,
"m1_pct": 0.61
"price": 9.3019,
"d1_pct": -0.09,
"w1_pct": -0.82,
"m1_pct": 0.65
},
"USDNOK": {
"price": 9.2486,
"d1_pct": -0.01,
"w1_pct": -0.07,
"m1_pct": -0.39
"price": 9.2554,
"d1_pct": 0.06,
"w1_pct": 0.0,
"m1_pct": -0.32
},
"USDCNY": {
"price": 6.7863,
"d1_pct": -0.12,
"w1_pct": -0.2,
"m1_pct": -0.73
"price": 6.7846,
"d1_pct": -0.15,
"w1_pct": -0.23,
"m1_pct": -0.75
},
"USDMXN": {
"price": 17.2964,
"d1_pct": 0.21,
"w1_pct": 0.14,
"m1_pct": -0.67
"price": 17.2876,
"d1_pct": 0.16,
"w1_pct": 0.09,
"m1_pct": -0.72
},
"USDBRL": {
"price": 4.9969,
"d1_pct": -0.57,
"w1_pct": -0.17,
"m1_pct": 0.36
"price": 5.0164,
"d1_pct": -0.19,
"w1_pct": 0.22,
"m1_pct": 0.75
},
"USDZAR": {
"price": 16.347,
"d1_pct": -0.0,
"w1_pct": -1.36,
"m1_pct": -1.44
"price": 16.3559,
"d1_pct": 0.05,
"w1_pct": -1.31,
"m1_pct": -1.39
},
"USDINR": {
"price": 95.445,
"d1_pct": -0.29,
"w1_pct": -0.86,
"m1_pct": 1.27
"price": 95.64,
"d1_pct": -0.08,
"w1_pct": -0.65,
"m1_pct": 1.47
},
"USDKRW": {
"price": 1503.91,
"d1_pct": -0.59,
"w1_pct": 0.78,
"m1_pct": 1.98
"price": 1504.28,
"d1_pct": -0.57,
"w1_pct": 0.8,
"m1_pct": 2.01
},
"USDTRY": {
"price": 45.9011,
"price": 45.9014,
"d1_pct": 0.38,
"w1_pct": 0.72,
"m1_pct": 1.97
},
"USDPLN": {
"price": 3.6357,
"d1_pct": -0.06,
"w1_pct": -0.02,
"m1_pct": 0.32
"price": 3.634,
"d1_pct": -0.1,
"w1_pct": -0.07,
"m1_pct": 0.27
},
"USDHUF": {
"price": 306.386,
"d1_pct": -0.22,
"w1_pct": -0.78,
"m1_pct": -1.61
"price": 306.15,
"d1_pct": -0.29,
"w1_pct": -0.86,
"m1_pct": -1.68
},
"USDCZK": {
"price": 20.835,
"d1_pct": -0.07,
"w1_pct": -0.02,
"m1_pct": 0.24
"price": 20.8282,
"d1_pct": -0.1,
"w1_pct": -0.05,
"m1_pct": 0.21
},
"USDSGD": {
"price": 1.2775,
"d1_pct": 0.05,
"w1_pct": -0.07,
"m1_pct": 0.03
"price": 1.2778,
"d1_pct": 0.07,
"w1_pct": -0.04,
"m1_pct": 0.05
},
"USDIDR": {
"price": 17783.0,
@@ -355,17 +355,17 @@
"m1_pct": 0.59
},
"DXY": {
"price": 99.075,
"d1_pct": -0.25,
"w1_pct": 0.11,
"m1_pct": 0.57
"price": 99.039,
"d1_pct": -0.28,
"w1_pct": 0.07,
"m1_pct": 0.54
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.85,
"price": 16.73,
"prev_close": 16.59,
"change_pct": 1.57,
"change_pct": 0.84,
"timestamp": "2026-05-26 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.635,
"d1_pct": 0.26,
"w1_pct": 2.18,
"m1_pct": 1.02,
"price": 9.6333,
"d1_pct": 0.24,
"w1_pct": 2.16,
"m1_pct": 1.01,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.7,
"d1_pct": 1.02,
"w1_pct": 2.46,
"m1_pct": 0.69,
"price": 140.91,
"d1_pct": 1.17,
"w1_pct": 2.62,
"m1_pct": 0.84,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,11 +438,39 @@
}
},
"news": [
{
"headline": "China\u2019s hidden reserves may be the reason why oil prices haven\u2019t exploded even higher",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chinas-hidden-reserves-may-be-the-reason-why-oil-prices-havent-exploded-even-higher-0e5f8fef?mod=mw_rss_topstories",
"datetime": 1779788520,
"category": "general"
},
{
"headline": "\u2018I feel like I\u2019m living a lie\u2019: My husband and I pretend we\u2019re strapped for cash in front of friends. Is that bad?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-feel-like-im-living-a-lie-my-husband-and-i-pretend-were-strapped-for-cash-in-front-of-friends-is-that-bad-1cf6104a?mod=mw_rss_topstories",
"datetime": 1779786900,
"category": "general"
},
{
"headline": "Former \u2018Today\u2019 host Kathie Lee Gifford lists Connecticut estate for a whopping $100 million",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/former-today-host-kathie-lee-gifford-lists-connecticut-estate-for-a-whopping-100-million-8716853f?mod=mw_rss_topstories",
"datetime": 1779786120,
"category": "general"
},
{
"headline": "Pop star Kesha sells $6.7 million ultramodern L.A. mansion after 2 years on the market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/pop-star-kesha-sells-6-7-million-ultramodern-l-a-mansion-after-2-years-on-the-market-2ef0ecfd?mod=mw_rss_topstories",
"datetime": 1779786060,
"category": "general"
},
{
"headline": "Ferrari\u2019s new electric vehicle was panned on social media. Now the stock market has its say.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ferraris-new-electric-vehicle-was-panned-on-social-media-now-the-stock-market-has-its-say-91f9707b?mod=mw_rss_topstories",
"datetime": 1779783180,
"datetime": 1779785760,
"category": "general"
},
{
@@ -480,34 +508,6 @@
"datetime": 1779724140,
"category": "general"
},
{
"headline": "I inherited a house. My CPA says I should sell within a year to avoid capital gains. Is he right?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-inherited-a-house-my-cpa-says-i-should-sell-within-a-year-to-avoid-capital-gains-is-he-right-d0909486?mod=mw_rss_topstories",
"datetime": 1779718560,
"category": "general"
},
{
"headline": "I\u2019m selling my $1 million home. Will my agent really charge less than a 6% commission?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-selling-my-1-million-maui-home-will-my-agent-charge-me-less-than-a-6-commission-ed06c0f1?mod=mw_rss_topstories",
"datetime": 1779716700,
"category": "general"
},
{
"headline": "Mastercard\u2019s stock is up 11,000% since its IPO 20 years ago. What comes next?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mastercards-stock-is-up-11-000-since-its-ipo-20-years-ago-what-comes-next-deb949eb?mod=mw_rss_topstories",
"datetime": 1779715800,
"category": "general"
},
{
"headline": "\u2018We have longevity in the family\u2019: My sister is turning 67. Should she wait until 70 to claim Social Security?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-have-longevity-in-the-family-my-sister-is-turning-67-should-she-wait-until-70-to-claim-social-security-812087a4?mod=mw_rss_topstories",
"datetime": 1779705600,
"category": "general"
},
{
"headline": "Next boss warns of 'dramatic' fall in entry-level jobs",
"source": "BBC Business",
@@ -516,10 +516,10 @@
"category": "general"
},
{
"headline": "Social media as bad for young people as smoking, top doctors say ",
"headline": "'Overwhelming consensus' that screen time harms children, top doctors say",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5y7r9gqp6jo?at_medium=RSS&at_campaign=rss",
"datetime": 1779778490,
"datetime": 1779786794,
"category": "general"
},
{
@@ -554,7 +554,7 @@
"headline": "'I live in survival mode': The rise of the multi-job workforce",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c70vwr8z7pyo?at_medium=RSS&at_campaign=rss",
"datetime": 1779668798,
"datetime": 1779785855,
"category": "general"
},
{