📊 Update market data 2026-07-31 16:12 UTC

This commit is contained in:
FX Radar Bot
2026-07-31 16:12:05 +00:00
parent 5cb8ab3f87
commit 7ce3c02c04
+250 -250
View File
@@ -1,188 +1,188 @@
{
"generated_at": "2026-07-31T15:19:00.111800Z",
"generated_at": "2026-07-31T16:11:42.105656Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.682,
"y3m": 3.685,
"y6m": null,
"y1": null,
"y2": 3.958,
"y2": 3.961,
"y3": null,
"y5": 4.449,
"y5": 4.452,
"y7": null,
"y10": 4.733,
"y10": 4.735,
"y20": null,
"y30": 5.265
"y30": 5.264
},
"US_yf": {
"US_3M": {
"price": 3.682,
"price": 3.685,
"prev_close": 3.675,
"change_pct": 0.19,
"change_pct": 0.27,
"timestamp": "2026-07-31 00:00:00"
},
"US_5Y": {
"price": 4.449,
"price": 4.452,
"prev_close": 4.375,
"change_pct": 1.69,
"change_pct": 1.76,
"timestamp": "2026-07-31 00:00:00"
},
"US_10Y": {
"price": 4.733,
"price": 4.735,
"prev_close": 4.663,
"change_pct": 1.5,
"change_pct": 1.54,
"timestamp": "2026-07-31 00:00:00"
},
"US_30Y": {
"price": 5.265,
"price": 5.264,
"prev_close": 5.208,
"change_pct": 1.09,
"change_pct": 1.08,
"timestamp": "2026-07-31 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4103.7002,
"d1_pct": 0.09,
"w1_pct": 0.89,
"m1_pct": 0.87,
"price": 4101.7998,
"d1_pct": 0.04,
"w1_pct": 0.84,
"m1_pct": 0.82,
"unit": "$/oz"
},
"silver": {
"price": 57.745,
"d1_pct": -1.82,
"w1_pct": -1.55,
"m1_pct": -3.89,
"price": 57.655,
"d1_pct": -1.97,
"w1_pct": -1.71,
"m1_pct": -4.04,
"unit": "$/oz"
},
"wti": {
"price": 85.96,
"d1_pct": 2.84,
"w1_pct": -3.75,
"m1_pct": 25.34,
"price": 84.23,
"d1_pct": 0.77,
"w1_pct": -5.69,
"m1_pct": 22.82,
"unit": "$/bbl"
},
"brent": {
"price": 90.2,
"d1_pct": 1.31,
"w1_pct": -6.8,
"m1_pct": 26.03,
"price": 89.87,
"d1_pct": 0.94,
"w1_pct": -7.14,
"m1_pct": 25.57,
"unit": "$/bbl"
},
"natgas": {
"price": 2.724,
"d1_pct": -1.23,
"w1_pct": -5.12,
"m1_pct": -15.4,
"price": 2.719,
"d1_pct": -1.41,
"w1_pct": -5.29,
"m1_pct": -15.56,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.494,
"d1_pct": 0.77,
"w1_pct": 2.75,
"m1_pct": 6.05,
"price": 6.487,
"d1_pct": 0.66,
"w1_pct": 2.64,
"m1_pct": 5.94,
"unit": "$/lb"
},
"wheat": {
"price": 637.5,
"d1_pct": -3.92,
"w1_pct": -5.97,
"m1_pct": 7.69,
"price": 635.75,
"d1_pct": -4.18,
"w1_pct": -6.23,
"m1_pct": 7.39,
"unit": "\u00a2/bu"
},
"corn": {
"price": 464.75,
"d1_pct": 4.26,
"w1_pct": 0.11,
"m1_pct": 10.39,
"price": 463.25,
"d1_pct": 3.93,
"w1_pct": -0.22,
"m1_pct": 10.04,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 741.91,
"d1_pct": 0.03,
"w1_pct": 0.4,
"m1_pct": -0.52
"price": 743.42,
"d1_pct": 0.23,
"w1_pct": 0.61,
"m1_pct": -0.31
},
"Nasdaq 100": {
"price": 684.52,
"d1_pct": 0.14,
"w1_pct": 0.04,
"m1_pct": -5.61
"price": 685.189,
"d1_pct": 0.24,
"w1_pct": 0.14,
"m1_pct": -5.51
},
"Russell 2000": {
"price": 290.2,
"d1_pct": -0.82,
"price": 290.215,
"d1_pct": -0.81,
"w1_pct": -0.33,
"m1_pct": -3.05
"m1_pct": -3.04
},
"EM Equities": {
"price": 64.11,
"d1_pct": 0.82,
"w1_pct": 1.23,
"m1_pct": -3.56
"price": 64.035,
"d1_pct": 0.7,
"w1_pct": 1.11,
"m1_pct": -3.68
},
"China Large Cap": {
"price": 36.365,
"d1_pct": -0.42,
"w1_pct": 5.16,
"m1_pct": 13.75
"price": 36.37,
"d1_pct": -0.41,
"w1_pct": 5.18,
"m1_pct": 13.76
},
"Japan Equities": {
"price": 92.17,
"d1_pct": -1.2,
"w1_pct": 1.05,
"m1_pct": -0.95
},
"Brazil Equities": {
"price": 36.755,
"d1_pct": 0.62,
"w1_pct": 2.87,
"m1_pct": 7.53
},
"Germany Equities": {
"price": 42.745,
"d1_pct": -0.31,
"w1_pct": 3.95,
"m1_pct": 3.72
},
"UK Equities": {
"price": 48.385,
"d1_pct": -0.61,
"w1_pct": 2.45,
"m1_pct": 5.32
},
"US Dollar Index": {
"price": 28.215,
"d1_pct": 0.27,
"w1_pct": -1.28,
"price": 92.145,
"d1_pct": -1.23,
"w1_pct": 1.03,
"m1_pct": -0.97
},
"Brazil Equities": {
"price": 36.55,
"d1_pct": 0.05,
"w1_pct": 2.29,
"m1_pct": 6.93
},
"Germany Equities": {
"price": 42.75,
"d1_pct": -0.3,
"w1_pct": 3.96,
"m1_pct": 3.74
},
"UK Equities": {
"price": 48.38,
"d1_pct": -0.62,
"w1_pct": 2.43,
"m1_pct": 5.31
},
"US Dollar Index": {
"price": 28.195,
"d1_pct": 0.2,
"w1_pct": -1.35,
"m1_pct": -1.04
},
"Euro ETF": {
"price": 106.1901,
"d1_pct": -0.26,
"w1_pct": 1.18,
"m1_pct": 1.18
"price": 106.32,
"d1_pct": -0.14,
"w1_pct": 1.31,
"m1_pct": 1.31
},
"Yen ETF": {
"price": 57.64,
"d1_pct": 0.1,
"w1_pct": 2.86,
"m1_pct": 2.14
"price": 57.61,
"d1_pct": 0.05,
"w1_pct": 2.8,
"m1_pct": 2.09
},
"GBP ETF": {
"price": 129.3199,
"d1_pct": -0.21,
"w1_pct": 0.95,
"m1_pct": 1.38
"price": 129.57,
"d1_pct": -0.02,
"w1_pct": 1.15,
"m1_pct": 1.58
},
"AUD ETF": {
"price": 69.48,
"d1_pct": -0.23,
"w1_pct": 0.51,
"m1_pct": 1.89
"price": 69.55,
"d1_pct": -0.13,
"w1_pct": 0.61,
"m1_pct": 1.99
},
"CAD ETF": {
"price": 69.65,
@@ -191,114 +191,114 @@
"m1_pct": 1.29
},
"Gold ETF": {
"price": 370.998,
"d1_pct": -1.63,
"w1_pct": -0.24,
"m1_pct": 0.11
"price": 371.17,
"d1_pct": -1.59,
"w1_pct": -0.2,
"m1_pct": 0.15
},
"Oil ETF": {
"price": 130.66,
"d1_pct": 2.49,
"w1_pct": -4.41,
"m1_pct": 26.52
"price": 128.63,
"d1_pct": 0.9,
"w1_pct": -5.9,
"m1_pct": 24.56
},
"Agriculture ETF": {
"price": 27.55,
"d1_pct": 0.25,
"w1_pct": -2.44,
"m1_pct": 2.57
"price": 27.45,
"d1_pct": -0.11,
"w1_pct": -2.8,
"m1_pct": 2.2
},
"Energy Sector": {
"price": 58.94,
"d1_pct": -0.03,
"w1_pct": -1.14,
"m1_pct": 11.61
"price": 58.915,
"d1_pct": -0.08,
"w1_pct": -1.18,
"m1_pct": 11.56
},
"Financials Sector": {
"price": 56.875,
"d1_pct": -0.22,
"w1_pct": 1.0,
"m1_pct": 3.82
"price": 57.065,
"d1_pct": 0.11,
"w1_pct": 1.34,
"m1_pct": 4.17
}
},
"fx": {
"EURUSD": {
"price": 1.1505,
"d1_pct": 0.33,
"w1_pct": 1.13,
"m1_pct": 1.11
"price": 1.1519,
"d1_pct": 0.46,
"w1_pct": 1.25,
"m1_pct": 1.24
},
"GBPUSD": {
"price": 1.3461,
"d1_pct": 0.7,
"w1_pct": 1.12,
"m1_pct": 1.37
"price": 1.3466,
"d1_pct": 0.74,
"w1_pct": 1.15,
"m1_pct": 1.41
},
"USDJPY": {
"price": 159.214,
"price": 159.22,
"d1_pct": -2.5,
"w1_pct": -2.82,
"m1_pct": -2.05
"m1_pct": -2.04
},
"USDCHF": {
"price": 0.8089,
"d1_pct": -0.55,
"w1_pct": -0.98,
"m1_pct": -0.03
"price": 0.8084,
"d1_pct": -0.62,
"w1_pct": -1.04,
"m1_pct": -0.1
},
"AUDUSD": {
"price": 0.7023,
"d1_pct": 0.92,
"w1_pct": 0.81,
"m1_pct": 1.91
"price": 0.7027,
"d1_pct": 0.97,
"w1_pct": 0.86,
"m1_pct": 1.96
},
"NZDUSD": {
"price": 0.5876,
"d1_pct": 1.26,
"w1_pct": 1.76,
"m1_pct": 3.53
"price": 0.5879,
"d1_pct": 1.32,
"w1_pct": 1.81,
"m1_pct": 3.58
},
"USDCAD": {
"price": 1.4028,
"d1_pct": -0.05,
"w1_pct": -0.4,
"m1_pct": -1.33
"price": 1.4026,
"d1_pct": -0.07,
"w1_pct": -0.42,
"m1_pct": -1.34
},
"USDSEK": {
"price": 9.5409,
"d1_pct": -1.04,
"w1_pct": -2.21,
"m1_pct": -1.84
"price": 9.5312,
"d1_pct": -1.14,
"w1_pct": -2.31,
"m1_pct": -1.94
},
"USDNOK": {
"price": 9.4845,
"d1_pct": -1.13,
"w1_pct": -1.33,
"m1_pct": -4.29
"price": 9.4911,
"d1_pct": -1.06,
"w1_pct": -1.26,
"m1_pct": -4.22
},
"USDCNY": {
"price": 6.7421,
"price": 6.7422,
"d1_pct": -0.35,
"w1_pct": -0.45,
"m1_pct": -0.77
},
"USDMXN": {
"price": 17.3431,
"d1_pct": -0.57,
"w1_pct": -0.97,
"m1_pct": -1.2
"price": 17.318,
"d1_pct": -0.71,
"w1_pct": -1.11,
"m1_pct": -1.35
},
"USDBRL": {
"price": 5.0768,
"d1_pct": -0.98,
"w1_pct": -0.39,
"m1_pct": -2.75
"price": 5.0726,
"d1_pct": -1.06,
"w1_pct": -0.48,
"m1_pct": -2.83
},
"USDZAR": {
"price": 16.5481,
"d1_pct": -0.67,
"w1_pct": -1.59,
"m1_pct": 0.94
"price": 16.5378,
"d1_pct": -0.74,
"w1_pct": -1.65,
"m1_pct": 0.87
},
"USDINR": {
"price": 95.37,
@@ -307,40 +307,40 @@
"m1_pct": -0.05
},
"USDKRW": {
"price": 1436.95,
"d1_pct": -0.37,
"w1_pct": -2.52,
"m1_pct": -7.4
"price": 1438.24,
"d1_pct": -0.28,
"w1_pct": -2.43,
"m1_pct": -7.32
},
"USDTRY": {
"price": 47.5213,
"d1_pct": 0.32,
"w1_pct": 0.43,
"m1_pct": 1.81
"price": 47.5106,
"d1_pct": 0.3,
"w1_pct": 0.41,
"m1_pct": 1.79
},
"USDPLN": {
"price": 3.7426,
"d1_pct": -0.7,
"w1_pct": -1.64,
"m1_pct": -0.75
"price": 3.7396,
"d1_pct": -0.78,
"w1_pct": -1.72,
"m1_pct": -0.83
},
"USDHUF": {
"price": 316.96,
"d1_pct": 0.2,
"w1_pct": -0.94,
"m1_pct": 1.62
"price": 316.572,
"d1_pct": 0.07,
"w1_pct": -1.06,
"m1_pct": 1.49
},
"USDCZK": {
"price": 21.027,
"d1_pct": -0.17,
"w1_pct": -1.06,
"m1_pct": -1.16
"price": 21.019,
"d1_pct": -0.21,
"w1_pct": -1.1,
"m1_pct": -1.2
},
"USDSGD": {
"price": 1.2836,
"d1_pct": -0.4,
"w1_pct": -0.71,
"m1_pct": -0.93
"price": 1.2831,
"d1_pct": -0.44,
"w1_pct": -0.75,
"m1_pct": -0.96
},
"USDIDR": {
"price": 18053.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.31
},
"USDTHB": {
"price": 33.42,
"d1_pct": -0.12,
"w1_pct": -1.21,
"m1_pct": 0.3
"price": 33.41,
"d1_pct": -0.15,
"w1_pct": -1.24,
"m1_pct": 0.27
},
"DXY": {
"price": 100.08,
"d1_pct": 0.07,
"w1_pct": -1.37,
"m1_pct": -1.29
"price": 100.036,
"d1_pct": 0.03,
"w1_pct": -1.41,
"m1_pct": -1.34
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.58,
"price": 17.33,
"prev_close": 17.09,
"change_pct": 2.87,
"change_pct": 1.4,
"timestamp": "2026-07-31 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.65,
"price": 27.38,
"prev_close": 27.55,
"change_pct": 0.36,
"change_pct": -0.62,
"timestamp": "2026-07-31 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,15 +381,15 @@
"timestamp": "2026-07-30 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.11,
"price": 20.9282,
"prev_close": 21.07,
"change_pct": 0.19,
"change_pct": -0.67,
"timestamp": "2026-07-31 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.11,
"price": 82.1109,
"d1_pct": -0.83,
"w1_pct": -1.37,
"m1_pct": -3.99,
@@ -397,7 +397,7 @@
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.815,
"price": 92.8177,
"d1_pct": -0.42,
"w1_pct": -0.23,
"m1_pct": -1.29,
@@ -413,31 +413,52 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.58,
"d1_pct": -0.34,
"w1_pct": -0.03,
"m1_pct": -1.52,
"price": 9.5775,
"d1_pct": -0.36,
"w1_pct": -0.05,
"m1_pct": -1.54,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.2825,
"d1_pct": -0.52,
"w1_pct": -0.22,
"m1_pct": -3.28,
"price": 135.09,
"d1_pct": -0.67,
"w1_pct": -0.36,
"m1_pct": -3.42,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.435,
"d1_pct": -0.33,
"w1_pct": -0.2,
"m1_pct": -0.95,
"price": 22.4299,
"d1_pct": -0.36,
"w1_pct": -0.22,
"m1_pct": -0.97,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Micron\u2019s stock falls after Apple\u2019s Tim Cook expresses a desire for more memory suppliers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-falls-after-apples-tim-cook-expresses-a-desire-for-more-memory-suppliers-a7bc0502?mod=mw_rss_topstories",
"datetime": 1785513540,
"category": "general"
},
{
"headline": "My boss and I work in different cities and she never responds to my messages. What do I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-boss-and-i-work-in-different-cities-and-she-never-responds-to-my-messages-what-do-i-do-45713e98?mod=mw_rss_topstories",
"datetime": 1785513360,
"category": "general"
},
{
"headline": "Corporate insiders are sending warning signals about the stock market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-warning-signal-insiders-are-sending-f0538ddf?mod=mw_rss_topstories",
"datetime": 1785511260,
"category": "general"
},
{
"headline": "HSAs can be a great retirement tool \u2013 if you\u2019re healthy or wealthy",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1785506400,
"category": "general"
},
{
"headline": "Implosion of Situational Awareness hedge fund has Wall Street betting the bottom is in for the AI trade",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/implosion-of-situational-awareness-has-wall-street-betting-the-bottom-is-in-for-the-ai-trade-05d9f346?mod=mw_rss_topstories",
"datetime": 1785506400,
"category": "general"
},
{
"headline": "Novo Nordisk\u2019s stock slumps after failed trial \u2014 adding to the company\u2019s woes",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/novo-nordisks-stock-slumps-after-failed-trial-adding-to-the-companys-woes-202419cd?mod=mw_rss_topstories",
"datetime": 1785506040,
"category": "general"
},
{
"headline": "Apple heads for $460 billion wipeout with its stock seeing worst post-earnings drop in 13 years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/apple-heads-for-460-billion-wipeout-with-its-stock-seeing-worst-post-earnings-drop-in-13-years-a438d16c?mod=mw_rss_topstories",
"datetime": 1785505860,
"category": "general"
},
{
"headline": "Passenger on British Airways mayday flight describes fear and shout of 'I don't want to die'",
"source": "BBC Business",
@@ -526,7 +526,7 @@
"headline": "Budget to be held in October, Healey announces",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjd4yz35x8go?at_medium=RSS&at_campaign=rss",
"datetime": 1785510860,
"datetime": 1785513522,
"category": "general"
},
{
@@ -540,7 +540,7 @@
"headline": "BP puts North Sea business up for sale",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c62q7w003lro?at_medium=RSS&at_campaign=rss",
"datetime": 1785504449,
"datetime": 1785512181,
"category": "general"
},
{