gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-22 12:40 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-22 12:40:21 +00:00
parent 97bd34e123
commit 7cc28e8391
1 changed files with 195 additions and 195 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+195 -195
View File
@@ -1,101 +1,101 @@
{
"generated_at": "2026-07-22T11:38:22.851484Z",
"generated_at": "2026-07-22T12:39:58.936905Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.73,
"y3m": 3.735,
"y6m": null,
"y1": null,
"y2": 3.96,
"y2": 3.969,
"y3": null,
"y5": 4.37,
"y5": 4.384,
"y7": null,
"y10": 4.628,
"y10": 4.642,
"y20": null,
"y30": 5.13
"y30": 5.143
},
"US_yf": {
"US_3M": {
"price": 3.73,
"prev_close": 3.705,
"change_pct": 0.67,
"timestamp": "2026-07-21 00:00:00"
"price": 3.735,
"prev_close": 3.73,
"change_pct": 0.13,
"timestamp": "2026-07-22 00:00:00"
},
"US_5Y": {
"price": 4.37,
"prev_close": 4.328,
"change_pct": 0.97,
"timestamp": "2026-07-21 00:00:00"
"price": 4.384,
"prev_close": 4.37,
"change_pct": 0.32,
"timestamp": "2026-07-22 00:00:00"
},
"US_10Y": {
"price": 4.628,
"prev_close": 4.598,
"change_pct": 0.65,
"timestamp": "2026-07-21 00:00:00"
"price": 4.642,
"prev_close": 4.628,
"change_pct": 0.3,
"timestamp": "2026-07-22 00:00:00"
},
"US_30Y": {
"price": 5.13,
"prev_close": 5.118,
"change_pct": 0.23,
"timestamp": "2026-07-21 00:00:00"
"price": 5.143,
"prev_close": 5.13,
"change_pct": 0.25,
"timestamp": "2026-07-22 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4122.5,
"d1_pct": 1.26,
"w1_pct": 1.94,
"m1_pct": -1.42,
"price": 4138.1001,
"d1_pct": 1.65,
"w1_pct": 2.33,
"m1_pct": -1.05,
"unit": "$/oz"
},
"silver": {
"price": 59.63,
"d1_pct": 1.35,
"w1_pct": 4.41,
"m1_pct": -9.0,
"price": 59.75,
"d1_pct": 1.56,
"w1_pct": 4.62,
"m1_pct": -8.82,
"unit": "$/oz"
},
"wti": {
"price": 87.4,
"d1_pct": 2.93,
"w1_pct": 9.8,
"m1_pct": 16.81,
"price": 86.73,
"d1_pct": 2.14,
"w1_pct": 8.96,
"m1_pct": 15.92,
"unit": "$/bbl"
},
"brent": {
"price": 84.76,
"d1_pct": -6.87,
"w1_pct": -0.22,
"m1_pct": 8.81,
"price": 84.78,
"d1_pct": -6.85,
"w1_pct": -0.2,
"m1_pct": 8.83,
"unit": "$/bbl"
},
"natgas": {
"price": 2.89,
"d1_pct": 0.87,
"w1_pct": -1.16,
"m1_pct": -11.16,
"price": 2.923,
"d1_pct": 2.02,
"w1_pct": -0.03,
"m1_pct": -10.14,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5185,
"price": 6.519,
"d1_pct": 0.12,
"w1_pct": 3.58,
"m1_pct": 2.55,
"m1_pct": 2.56,
"unit": "$/lb"
},
"wheat": {
"price": 692.25,
"d1_pct": 2.1,
"w1_pct": 2.18,
"m1_pct": 15.86,
"price": 695.75,
"d1_pct": 2.62,
"w1_pct": 2.69,
"m1_pct": 16.44,
"unit": "\u00a2/bu"
},
"corn": {
"price": 481.5,
"d1_pct": 6.35,
"w1_pct": 7.6,
"m1_pct": 17.01,
"price": 482.0,
"d1_pct": 6.46,
"w1_pct": 7.71,
"m1_pct": 17.13,
"unit": "\u00a2/bu"
}
},
@@ -223,124 +223,124 @@
},
"fx": {
"EURUSD": {
"price": 1.1408,
"d1_pct": -0.09,
"w1_pct": -0.15,
"m1_pct": -0.17
"price": 1.1416,
"d1_pct": -0.02,
"w1_pct": -0.08,
"m1_pct": -0.1
},
"GBPUSD": {
"price": 1.3368,
"d1_pct": -0.47,
"price": 1.337,
"d1_pct": -0.46,
"w1_pct": -0.21,
"m1_pct": 0.92
},
"USDJPY": {
"price": 163.029,
"d1_pct": 0.33,
"w1_pct": 0.52,
"m1_pct": 0.9
"price": 163.053,
"d1_pct": 0.35,
"w1_pct": 0.53,
"m1_pct": 0.92
},
"USDCHF": {
"price": 0.8124,
"d1_pct": 0.3,
"w1_pct": 0.42,
"m1_pct": 0.45
},
"AUDUSD": {
"price": 0.6995,
"d1_pct": -0.08,
"w1_pct": 0.27,
"m1_pct": 0.01
},
"NZDUSD": {
"price": 0.5817,
"d1_pct": -0.62,
"w1_pct": 0.05,
"m1_pct": 1.84
},
"USDCAD": {
"price": 1.4093,
"d1_pct": 0.15,
"w1_pct": 0.3,
"m1_pct": -0.46
},
"USDSEK": {
"price": 9.7183,
"d1_pct": 0.35,
"w1_pct": 0.65,
"m1_pct": 1.03
},
"USDNOK": {
"price": 9.6009,
"d1_pct": -0.71,
"w1_pct": -0.87,
"m1_pct": -0.93
},
"USDCNY": {
"price": 6.7609,
"d1_pct": -0.17,
"w1_pct": -0.13,
"m1_pct": -0.2
},
"USDMXN": {
"price": 17.4187,
"d1_pct": 0.02,
"w1_pct": -0.0,
"m1_pct": 0.32
},
"USDBRL": {
"price": 5.072,
"d1_pct": -0.63,
"w1_pct": -0.31,
"m1_pct": -1.64
},
"USDZAR": {
"price": 16.4622,
"d1_pct": -0.23,
"w1_pct": 0.71,
"price": 0.8121,
"d1_pct": 0.25,
"w1_pct": 0.37,
"m1_pct": 0.41
},
"USDINR": {
"price": 96.565,
"AUDUSD": {
"price": 0.6996,
"d1_pct": -0.07,
"w1_pct": 0.28,
"m1_pct": 0.02
},
"NZDUSD": {
"price": 0.5821,
"d1_pct": -0.54,
"w1_pct": 0.13,
"m1_pct": 1.91
},
"USDCAD": {
"price": 1.4083,
"d1_pct": 0.08,
"w1_pct": 0.14,
"m1_pct": 1.97
"w1_pct": 0.22,
"m1_pct": -0.53
},
"USDSEK": {
"price": 9.7012,
"d1_pct": 0.17,
"w1_pct": 0.47,
"m1_pct": 0.85
},
"USDNOK": {
"price": 9.5949,
"d1_pct": -0.77,
"w1_pct": -0.93,
"m1_pct": -0.99
},
"USDCNY": {
"price": 6.7723,
"d1_pct": -0.0,
"w1_pct": 0.03,
"m1_pct": -0.03
},
"USDMXN": {
"price": 17.4036,
"d1_pct": -0.07,
"w1_pct": -0.09,
"m1_pct": 0.23
},
"USDBRL": {
"price": 5.0784,
"d1_pct": -0.51,
"w1_pct": -0.19,
"m1_pct": -1.51
},
"USDZAR": {
"price": 16.4629,
"d1_pct": -0.22,
"w1_pct": 0.71,
"m1_pct": 0.42
},
"USDINR": {
"price": 96.555,
"d1_pct": 0.07,
"w1_pct": 0.13,
"m1_pct": 1.96
},
"USDKRW": {
"price": 1479.2,
"d1_pct": 0.28,
"w1_pct": -0.58,
"m1_pct": -3.89
"price": 1479.9,
"d1_pct": 0.33,
"w1_pct": -0.54,
"m1_pct": -3.84
},
"USDTRY": {
"price": 47.2122,
"price": 47.2115,
"d1_pct": 0.07,
"w1_pct": 0.4,
"w1_pct": 0.39,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7959,
"d1_pct": 0.04,
"w1_pct": 0.34,
"m1_pct": 1.65
"price": 3.7928,
"d1_pct": -0.04,
"w1_pct": 0.25,
"m1_pct": 1.57
},
"USDHUF": {
"price": 319.027,
"d1_pct": 0.69,
"w1_pct": 1.76,
"m1_pct": 3.63
"price": 318.222,
"d1_pct": 0.44,
"w1_pct": 1.5,
"m1_pct": 3.37
},
"USDCZK": {
"price": 21.1913,
"d1_pct": 0.03,
"w1_pct": -0.09,
"m1_pct": 0.14
"price": 21.1687,
"d1_pct": -0.07,
"w1_pct": -0.2,
"m1_pct": 0.04
},
"USDSGD": {
"price": 1.2912,
"d1_pct": 0.03,
"w1_pct": 0.04,
"m1_pct": -0.18
"price": 1.2911,
"d1_pct": 0.02,
"w1_pct": 0.03,
"m1_pct": -0.19
},
"USDIDR": {
"price": 17875.0,
@@ -349,23 +349,23 @@
"m1_pct": 0.07
},
"USDTHB": {
"price": 33.78,
"d1_pct": 0.45,
"w1_pct": 0.99,
"m1_pct": 2.56
"price": 33.77,
"d1_pct": 0.42,
"w1_pct": 0.96,
"m1_pct": 2.53
},
"DXY": {
"price": 101.175,
"d1_pct": -0.0,
"w1_pct": 0.67,
"m1_pct": 0.15
"price": 101.119,
"d1_pct": -0.06,
"w1_pct": 0.62,
"m1_pct": 0.1
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.42,
"price": 17.7,
"prev_close": 17.05,
"change_pct": 2.17,
"change_pct": 3.81,
"timestamp": "2026-07-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.57,
"d1_pct": -0.1,
"w1_pct": -0.75,
"m1_pct": -1.67,
"price": 9.565,
"d1_pct": -0.16,
"w1_pct": -0.8,
"m1_pct": -1.72,
"country": "UK",
"duration": "mixed"
},
@@ -438,6 +438,27 @@
}
},
"news": [
{
"headline": "\u2018I have a $2,000 deductible\u2019: I reported a cracked windshield on my Hertz rental car. Can they charge me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-a-2-000-deductible-i-reported-a-cracked-windshield-on-my-hertz-rental-car-can-they-charge-me-1e07d28a?mod=mw_rss_topstories",
"datetime": 1784723400,
"category": "general"
},
{
"headline": "Artificial intelligence will drive an unprecedented natural-gas deficit, this investor warns. Here are the stocks to buy before the crunch.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/artificial-intelligence-will-drive-an-unprecedented-natural-gas-deficit-this-investor-warns-here-are-the-stocks-to-buy-before-a-crunch-0d011a29?mod=mw_rss_topstories",
"datetime": 1784721900,
"category": "general"
},
{
"headline": "Having $100,000 invested was once the gateway to building real wealth. For young people today, it\u2019s double that.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/having-100-000-invested-was-once-the-gateway-to-building-real-wealth-for-young-people-today-its-double-that-dc96fcc7?mod=mw_rss_topstories",
"datetime": 1784721600,
"category": "general"
},
{
"headline": "Do I use $300,000 of my $1.2 million retirement savings so my daughter can attend her dream college?",
"source": "MarketWatch",
@@ -466,13 +487,6 @@
"datetime": 1784718900,
"category": "general"
},
{
"headline": "Artificial intelligence will drive an unprecedented natural-gas deficit, this investor warns. Here are the stocks to buy before the crunch.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/artificial-intelligence-will-drive-an-unprecedented-natural-gas-deficit-this-investor-warns-here-are-the-stocks-to-buy-before-a-crunch-0d011a29?mod=mw_rss_topstories",
"datetime": 1784718720,
"category": "general"
},
{
"headline": "AT&T\u2019s stock rises after earnings. Here\u2019s why investors are cheering.",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1784714460,
"category": "general"
},
{
"headline": "This could be the right time to buy a momentum fund",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-could-be-the-right-time-to-buy-a-momentum-fund-05e7a1fa?mod=mw_rss_topstories",
"datetime": 1784714400,
"category": "general"
},
{
"headline": "Goldman Sachs and Morgan Stanley had a monster quarter. Analysts say these giants could be next.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/goldman-sachs-and-morgan-stanley-had-a-monster-quarter-analysts-say-these-giants-could-be-next-47b42e15?mod=mw_rss_topstories",
"datetime": 1784713440,
"category": "general"
},
{
"headline": "Some food prices have fallen \u2013 but inflation expected to rise from here",
"source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "Most bus fares in England to be capped at \u00a32 from January",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cz64l78n5vpo?at_medium=RSS&at_campaign=rss",
"datetime": 1784718049,
"datetime": 1784723163,
"category": "general"
},
{
@@ -529,6 +529,13 @@
"datetime": 1784706033,
"category": "general"
},
{
"headline": "What does an Andy Burnham-led government mean for your money?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp9ezldrkkgo?at_medium=RSS&at_campaign=rss",
"datetime": 1784720468,
"category": "general"
},
{
"headline": "'I can't afford to turn the oven on': 7.4m households struggling to buy essentials ",
"source": "BBC Business",
@@ -536,6 +543,13 @@
"datetime": 1784678269,
"category": "general"
},
{
"headline": "Can airport really go carbon neutral amid plans to expand flights?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c78gljynx3xo?at_medium=RSS&at_campaign=rss",
"datetime": 1784649276,
"category": "general"
},
{
"headline": "Tokyo urges men to wear shorts to work, but some women say it's 'leg hair harassment'",
"source": "BBC Business",
@@ -550,13 +564,6 @@
"datetime": 1784675878,
"category": "general"
},
{
"headline": "Can airport really go carbon neutral amid plans to expand flights?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c78gljynx3xo?at_medium=RSS&at_campaign=rss",
"datetime": 1784649276,
"category": "general"
},
{
"headline": "VAT to be cut from household electricity bills in October",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cq56l9p4y93o?at_medium=RSS&at_campaign=rss",
"datetime": 1784692255,
"category": "general"
},
{
"headline": "Ozempic-maker accuses rival of false advertising",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c3v0rzd2l17o?at_medium=RSS&at_campaign=rss",
"datetime": 1784647210,
"category": "general"
}
],
"calendar": [