📊 Update market data 2026-07-09 20:35 UTC

This commit is contained in:
FX Radar Bot
2026-07-09 20:35:51 +00:00
parent f480053755
commit 79f98e3ad6
+253 -259
View File
@@ -1,26 +1,20 @@
{
"generated_at": "2026-07-09T18:37:44.066875Z",
"generated_at": "2026-07-09T20:35:27.533012Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.682,
"y3m": null,
"y6m": null,
"y1": null,
"y2": 3.893,
"y2": 4.119,
"y3": null,
"y5": 4.269,
"y7": null,
"y10": 4.537,
"y10": 4.539,
"y20": null,
"y30": 5.053
},
"US_yf": {
"US_3M": {
"price": 3.682,
"prev_close": 3.723,
"change_pct": -1.1,
"timestamp": "2026-07-09 00:00:00"
},
"US_5Y": {
"price": 4.269,
"prev_close": 4.308,
@@ -28,9 +22,9 @@
"timestamp": "2026-07-09 00:00:00"
},
"US_10Y": {
"price": 4.537,
"price": 4.539,
"prev_close": 4.569,
"change_pct": -0.7,
"change_pct": -0.66,
"timestamp": "2026-07-09 00:00:00"
},
"US_30Y": {
@@ -43,45 +37,45 @@
},
"commodities": {
"gold": {
"price": 4133.3999,
"d1_pct": 1.54,
"w1_pct": 1.6,
"m1_pct": -4.67,
"price": 4131.2998,
"d1_pct": 1.48,
"w1_pct": 1.55,
"m1_pct": -4.72,
"unit": "$/oz"
},
"silver": {
"price": 60.555,
"d1_pct": 4.11,
"w1_pct": 0.78,
"m1_pct": -11.5,
"price": 60.335,
"d1_pct": 3.73,
"w1_pct": 0.42,
"m1_pct": -11.82,
"unit": "$/oz"
},
"wti": {
"price": 72.17,
"d1_pct": -1.84,
"w1_pct": 5.23,
"m1_pct": -20.95,
"price": 71.79,
"d1_pct": -2.35,
"w1_pct": 4.68,
"m1_pct": -21.37,
"unit": "$/bbl"
},
"brent": {
"price": 76.41,
"d1_pct": -2.06,
"w1_pct": 6.76,
"m1_pct": -18.93,
"price": 76.02,
"d1_pct": -2.56,
"w1_pct": 6.22,
"m1_pct": -19.34,
"unit": "$/bbl"
},
"natgas": {
"price": 3.012,
"d1_pct": -6.23,
"w1_pct": -6.46,
"m1_pct": -4.29,
"price": 3.008,
"d1_pct": -6.35,
"w1_pct": -6.58,
"m1_pct": -4.42,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.26,
"d1_pct": 3.39,
"w1_pct": 2.23,
"m1_pct": -1.1,
"price": 6.25,
"d1_pct": 3.23,
"w1_pct": 2.07,
"m1_pct": -1.26,
"unit": "$/lb"
},
"wheat": {
@@ -101,10 +95,10 @@
},
"etfs": {
"S&P 500": {
"price": 751.25,
"d1_pct": 0.78,
"w1_pct": 0.74,
"m1_pct": 1.89
"price": 751.71,
"d1_pct": 0.85,
"w1_pct": 0.8,
"m1_pct": 1.95
},
"Nasdaq 100": {
"price": 723.28,
@@ -113,106 +107,106 @@
"m1_pct": 1.12
},
"Russell 2000": {
"price": 297.415,
"d1_pct": 1.34,
"w1_pct": -0.64,
"m1_pct": 4.93
"price": 297.24,
"d1_pct": 1.28,
"w1_pct": -0.69,
"m1_pct": 4.87
},
"EM Equities": {
"price": 66.83,
"d1_pct": 0.91,
"w1_pct": 0.53,
"m1_pct": 2.17
"price": 66.78,
"d1_pct": 0.83,
"w1_pct": 0.45,
"m1_pct": 2.09
},
"China Large Cap": {
"price": 33.35,
"d1_pct": -0.27,
"w1_pct": 4.32,
"m1_pct": -3.11
"price": 33.41,
"d1_pct": -0.09,
"w1_pct": 4.5,
"m1_pct": -2.94
},
"Japan Equities": {
"price": 93.53,
"d1_pct": 1.07,
"w1_pct": 0.52,
"m1_pct": 2.27
"price": 93.52,
"d1_pct": 1.06,
"w1_pct": 0.51,
"m1_pct": 2.26
},
"Brazil Equities": {
"price": 34.965,
"d1_pct": 1.61,
"w1_pct": 2.3,
"m1_pct": 4.77
"price": 34.96,
"d1_pct": 1.6,
"w1_pct": 2.28,
"m1_pct": 4.76
},
"Germany Equities": {
"price": 41.535,
"d1_pct": 0.54,
"w1_pct": 0.79,
"m1_pct": 0.54
"price": 41.54,
"d1_pct": 0.56,
"w1_pct": 0.8,
"m1_pct": 0.55
},
"UK Equities": {
"price": 46.36,
"d1_pct": -0.28,
"w1_pct": 0.91,
"m1_pct": 1.28
"price": 46.41,
"d1_pct": -0.17,
"w1_pct": 1.02,
"m1_pct": 1.39
},
"US Dollar Index": {
"price": 28.355,
"d1_pct": -0.02,
"w1_pct": -0.47,
"m1_pct": 1.16
"price": 28.36,
"d1_pct": 0.0,
"w1_pct": -0.46,
"m1_pct": 1.18
},
"Euro ETF": {
"price": 105.471,
"d1_pct": 0.02,
"w1_pct": 0.5,
"m1_pct": -0.83
"price": 105.42,
"d1_pct": -0.03,
"w1_pct": 0.45,
"m1_pct": -0.87
},
"Yen ETF": {
"price": 56.4899,
"d1_pct": 0.05,
"w1_pct": 0.11,
"m1_pct": -1.38
"price": 56.48,
"d1_pct": 0.04,
"w1_pct": 0.09,
"m1_pct": -1.4
},
"GBP ETF": {
"price": 128.81,
"d1_pct": 0.03,
"w1_pct": 0.98,
"m1_pct": 0.65
"price": 128.856,
"d1_pct": 0.07,
"w1_pct": 1.02,
"m1_pct": 0.68
},
"AUD ETF": {
"price": 68.72,
"d1_pct": 0.09,
"w1_pct": 0.78,
"m1_pct": -1.38
"price": 68.6821,
"d1_pct": 0.03,
"w1_pct": 0.72,
"m1_pct": -1.43
},
"CAD ETF": {
"price": 69.03,
"d1_pct": 0.04,
"w1_pct": 0.39,
"m1_pct": -1.42
"price": 68.9841,
"d1_pct": -0.02,
"w1_pct": 0.33,
"m1_pct": -1.48
},
"Gold ETF": {
"price": 378.13,
"d1_pct": 0.98,
"w1_pct": 2.03,
"m1_pct": -4.82
"price": 378.18,
"d1_pct": 1.0,
"w1_pct": 2.05,
"m1_pct": -4.81
},
"Oil ETF": {
"price": 109.16,
"d1_pct": -2.72,
"w1_pct": 5.7,
"m1_pct": -19.23
"price": 109.01,
"d1_pct": -2.85,
"w1_pct": 5.56,
"m1_pct": -19.34
},
"Agriculture ETF": {
"price": 27.725,
"d1_pct": 0.38,
"w1_pct": 3.22,
"m1_pct": 5.3
"price": 27.71,
"d1_pct": 0.33,
"w1_pct": 3.16,
"m1_pct": 5.24
},
"Energy Sector": {
"price": 54.94,
"d1_pct": -1.19,
"w1_pct": 4.03,
"m1_pct": -5.13
"price": 54.82,
"d1_pct": -1.4,
"w1_pct": 3.81,
"m1_pct": -5.34
},
"Financials Sector": {
"price": 55.54,
@@ -223,82 +217,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1435,
"d1_pct": 0.27,
"w1_pct": 0.5,
"m1_pct": -0.87
"price": 1.1432,
"d1_pct": 0.25,
"w1_pct": 0.48,
"m1_pct": -0.89
},
"GBPUSD": {
"price": 1.3412,
"d1_pct": 0.47,
"w1_pct": 1.0,
"m1_pct": 0.3
"price": 1.3411,
"d1_pct": 0.46,
"w1_pct": 0.99,
"m1_pct": 0.29
},
"USDJPY": {
"price": 162.366,
"d1_pct": 0.0,
"w1_pct": -0.11,
"price": 162.372,
"d1_pct": 0.01,
"w1_pct": -0.1,
"m1_pct": 1.24
},
"USDCHF": {
"price": 0.8067,
"d1_pct": -0.26,
"w1_pct": -0.3,
"m1_pct": 0.93
"price": 0.8066,
"d1_pct": -0.27,
"w1_pct": -0.31,
"m1_pct": 0.92
},
"AUDUSD": {
"price": 0.6944,
"d1_pct": 0.31,
"price": 0.6943,
"d1_pct": 0.3,
"w1_pct": 0.75,
"m1_pct": -1.13
},
"NZDUSD": {
"price": 0.5759,
"d1_pct": 1.46,
"w1_pct": 1.48,
"m1_pct": -0.83
"price": 0.576,
"d1_pct": 1.47,
"w1_pct": 1.49,
"m1_pct": -0.82
},
"USDCAD": {
"price": 1.4168,
"d1_pct": -0.25,
"w1_pct": -0.35,
"price": 1.4169,
"d1_pct": -0.24,
"w1_pct": -0.34,
"m1_pct": 1.54
},
"USDSEK": {
"price": 9.6596,
"d1_pct": -0.41,
"w1_pct": -0.62,
"m1_pct": 1.86
"price": 9.6614,
"d1_pct": -0.39,
"w1_pct": -0.6,
"m1_pct": 1.88
},
"USDNOK": {
"price": 9.7174,
"d1_pct": -0.9,
"w1_pct": -1.94,
"m1_pct": 2.18
"price": 9.7189,
"d1_pct": -0.89,
"w1_pct": -1.92,
"m1_pct": 2.2
},
"USDCNY": {
"price": 6.781,
"d1_pct": -0.18,
"w1_pct": -0.19,
"m1_pct": 0.13
"price": 6.7837,
"d1_pct": -0.14,
"w1_pct": -0.15,
"m1_pct": 0.17
},
"USDMXN": {
"price": 17.532,
"price": 17.531,
"d1_pct": 0.04,
"w1_pct": -0.13,
"m1_pct": 0.45
"m1_pct": 0.44
},
"USDBRL": {
"price": 5.1205,
"d1_pct": -0.97,
"w1_pct": -1.92,
"m1_pct": -1.34
"price": 5.1174,
"d1_pct": -1.03,
"w1_pct": -1.98,
"m1_pct": -1.4
},
"USDZAR": {
"price": 16.3263,
"d1_pct": 0.03,
"w1_pct": -0.42,
"m1_pct": -0.74
"price": 16.3235,
"d1_pct": 0.02,
"w1_pct": -0.43,
"m1_pct": -0.76
},
"USDINR": {
"price": 95.378,
@@ -307,40 +301,40 @@
"m1_pct": 0.02
},
"USDKRW": {
"price": 1506.87,
"d1_pct": -0.85,
"w1_pct": -2.9,
"m1_pct": -1.24
"price": 1505.42,
"d1_pct": -0.95,
"w1_pct": -2.99,
"m1_pct": -1.34
},
"USDTRY": {
"price": 46.8664,
"price": 46.8649,
"d1_pct": 0.03,
"w1_pct": 0.41,
"w1_pct": 0.4,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.7861,
"d1_pct": 0.41,
"w1_pct": 0.4,
"m1_pct": 3.05
"price": 3.7878,
"d1_pct": 0.45,
"w1_pct": 0.45,
"m1_pct": 3.09
},
"USDHUF": {
"price": 312.04,
"d1_pct": 0.56,
"w1_pct": 0.04,
"m1_pct": 1.21
"price": 312.098,
"d1_pct": 0.58,
"w1_pct": 0.06,
"m1_pct": 1.23
},
"USDCZK": {
"price": 21.201,
"d1_pct": -0.04,
"w1_pct": -0.34,
"m1_pct": 1.3
"price": 21.209,
"d1_pct": -0.01,
"w1_pct": -0.31,
"m1_pct": 1.34
},
"USDSGD": {
"price": 1.2924,
"d1_pct": -0.1,
"w1_pct": -0.25,
"m1_pct": 0.39
"price": 1.2922,
"d1_pct": -0.11,
"w1_pct": -0.26,
"m1_pct": 0.37
},
"USDIDR": {
"price": 18085.0,
@@ -349,66 +343,66 @@
"m1_pct": 0.3
},
"USDTHB": {
"price": 33.38,
"d1_pct": 0.06,
"w1_pct": 0.18,
"m1_pct": 1.37
"price": 33.36,
"d1_pct": 0.0,
"w1_pct": 0.12,
"m1_pct": 1.31
},
"DXY": {
"price": 100.916,
"d1_pct": -0.13,
"w1_pct": -0.47,
"m1_pct": 0.87
"price": 100.932,
"d1_pct": -0.12,
"w1_pct": -0.45,
"m1_pct": 0.88
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.02,
"price": 15.84,
"prev_close": 16.9,
"change_pct": -5.21,
"change_pct": -6.27,
"timestamp": "2026-07-09 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.93,
"price": 26.91,
"prev_close": 27.86,
"change_pct": -3.34,
"change_pct": -3.41,
"timestamp": "2026-07-09 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 65.4,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-07-02 00:00:00"
"price": 72.4093,
"prev_close": 65.4,
"change_pct": 10.72,
"timestamp": "2026-07-09 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.93,
"price": 20.81,
"prev_close": 21.23,
"change_pct": -1.41,
"change_pct": -1.98,
"timestamp": "2026-07-09 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.57,
"d1_pct": 0.25,
"w1_pct": -1.11,
"m1_pct": 0.31,
"price": 84.49,
"d1_pct": 0.15,
"w1_pct": -1.2,
"m1_pct": 0.22,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.77,
"d1_pct": 0.28,
"w1_pct": -0.28,
"m1_pct": 0.6,
"price": 93.71,
"d1_pct": 0.21,
"w1_pct": -0.34,
"m1_pct": 0.53,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.92,
"d1_pct": 0.1,
"w1_pct": 0.1,
"m1_pct": 0.32,
"price": 81.91,
"d1_pct": 0.09,
"w1_pct": 0.09,
"m1_pct": 0.3,
"country": "US",
"duration": "short"
},
@@ -429,15 +423,64 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.605,
"d1_pct": 0.16,
"w1_pct": -0.2,
"m1_pct": 0.37,
"price": 22.6,
"d1_pct": 0.13,
"w1_pct": -0.22,
"m1_pct": 0.34,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018Our family is broken beyond repair\u2019: My brother took over my parents\u2019 finances. What can I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/our-family-is-broken-beyond-repair-my-brother-took-over-my-parents-finances-what-can-i-do-95239fb9?mod=mw_rss_topstories",
"datetime": 1783629000,
"category": "general"
},
{
"headline": "Landon Donovan says there\u2019s \u2018zero chance\u2019 he could have afforded to play youth soccer if he was a kid today",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/landon-donovan-says-theres-zero-chance-he-could-have-afforded-to-play-youth-soccer-if-he-was-a-kid-today-e32e905f?mod=mw_rss_topstories",
"datetime": 1783628700,
"category": "general"
},
{
"headline": "New \u2018Ex-Elon\u2019 ETFs let you avoid SpaceX and Tesla \u2014 but are they just a gimmick?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/new-ex-elon-etfs-let-you-avoid-spacex-and-tesla-but-are-they-just-a-gimmick-e872d762?mod=mw_rss_topstories",
"datetime": 1783626720,
"category": "general"
},
{
"headline": "Only 5% of U.S. adults can ace this 8-question financial-literacy test. Can you?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/only-5-of-u-s-adults-can-ace-this-8-question-financial-literacy-test-can-you-93a57cc6?mod=mw_rss_topstories",
"datetime": 1783626540,
"category": "general"
},
{
"headline": "\u2018I get $1,460 in Social Security\u2019: My millionaire ex-husband, 74, refuses to pay alimony. What can I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-get-1-460-in-social-security-my-millionaire-ex-husband-74-refuses-to-pay-alimony-what-can-i-do-c5e60824?mod=mw_rss_topstories",
"datetime": 1783626180,
"category": "general"
},
{
"headline": "What affordability crisis? Rich home buyers are powering the housing market.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-affordability-crisis-rich-home-buyers-are-powering-the-housing-market-71f85230?mod=mw_rss_topstories",
"datetime": 1783625340,
"category": "general"
},
{
"headline": "Gen Z-ers share how they\u2019re achieving financial freedom \u2014 and the old ideas they\u2019re leaving behind",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gen-z-ers-share-how-theyre-achieving-financial-freedom-and-the-old-ideas-theyre-leaving-behind-c36c5980?mod=mw_rss_topstories",
"datetime": 1783624260,
"category": "general"
},
{
"headline": "\u2018I\u2019ve no idea how they got her number\u2019: My student-loan servicer called a friend after I missed a payment. Is that legal?",
"source": "MarketWatch",
@@ -459,55 +502,6 @@
"datetime": 1783614660,
"category": "general"
},
{
"headline": "Mortgage rates jump as tensions with Iran spook bond investors",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mortgage-rates-jump-as-tensions-with-iran-spook-bond-investors-fbd8aa8e?mod=mw_rss_topstories",
"datetime": 1783614600,
"category": "general"
},
{
"headline": "Micron\u2019s stock surges on multibillion-dollar U.S. manufacturing push",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-surges-on-multibillion-dollar-u-s-manufacturing-push-b1e63834?mod=mw_rss_topstories",
"datetime": 1783613580,
"category": "general"
},
{
"headline": "This is why paper checks refuse to die",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-why-paper-checks-refuse-to-die-12e06864?mod=mw_rss_topstories",
"datetime": 1783613040,
"category": "general"
},
{
"headline": "Only 5% of U.S. adults can ace this 8-question financial-literacy test. Can you?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/only-5-of-u-s-adults-can-ace-this-8-question-financial-literacy-test-can-you-93a57cc6?mod=mw_rss_topstories",
"datetime": 1783611960,
"category": "general"
},
{
"headline": "The dot-com crash was a $5 trillion blip. Why the next financial crisis could hit 4 times harder.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-dot-com-crash-was-a-5-trillion-blip-why-the-next-financial-crisis-could-hit-4-times-harder-29f4aa57?mod=mw_rss_topstories",
"datetime": 1783611840,
"category": "general"
},
{
"headline": "\u2018I\u2019ve plenty of time on my hands\u2019: Advisers bombard me with offers of free steak dinners. Is it wrong to go for the food?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ive-plenty-of-time-on-my-hands-advisers-bombard-me-with-offers-for-free-steak-is-it-wrong-to-go-for-the-food-1b139f98?mod=mw_rss_topstories",
"datetime": 1783609200,
"category": "general"
},
{
"headline": "PepsiCo cut snack prices again, but not enough to get American consumers to buy more",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/pepsico-cuts-prices-on-snacks-its-not-enough-to-drive-growth-in-north-america-5bc0c111?mod=mw_rss_topstories",
"datetime": 1783609080,
"category": "general"
},
{
"headline": "Why electric cars cost more to insure - and what's being done about it",
"source": "BBC Business",