diff --git a/data.json b/data.json index 7ea0afb..942f4db 100644 --- a/data.json +++ b/data.json @@ -1,14 +1,14 @@ { - "generated_at": "2026-08-07T07:33:46.170744Z", + "generated_at": "2026-08-07T08:29:08.586446Z", "yields": { "US": { "y1m": null, "y3m": 3.732, "y6m": null, "y1": null, - "y2": 3.969, + "y2": null, "y3": null, - "y5": 4.389, + "y5": null, "y7": null, "y10": 4.67, "y20": null, @@ -21,12 +21,6 @@ "change_pct": 0.19, "timestamp": "2026-08-06 00:00:00" }, - "US_5Y": { - "price": 4.389, - "prev_close": 4.324, - "change_pct": 1.5, - "timestamp": "2026-08-06 00:00:00" - }, "US_10Y": { "price": 4.67, "prev_close": 4.617, @@ -43,59 +37,59 @@ }, "commodities": { "gold": { - "price": 4349.0, - "d1_pct": 2.52, - "w1_pct": 7.41, - "m1_pct": 5.29, + "price": 4357.2002, + "d1_pct": 2.72, + "w1_pct": 7.61, + "m1_pct": 5.49, "unit": "$/oz" }, "silver": { - "price": 63.92, - "d1_pct": 4.04, - "w1_pct": 10.99, - "m1_pct": 5.87, + "price": 64.425, + "d1_pct": 4.86, + "w1_pct": 11.87, + "m1_pct": 6.7, "unit": "$/oz" }, "wti": { - "price": 77.7, - "d1_pct": 0.53, - "w1_pct": -8.23, - "m1_pct": 7.8, + "price": 77.83, + "d1_pct": 0.7, + "w1_pct": -8.08, + "m1_pct": 7.98, "unit": "$/bbl" }, "brent": { - "price": 83.21, - "d1_pct": 0.87, - "w1_pct": -7.67, - "m1_pct": 9.06, + "price": 83.31, + "d1_pct": 0.99, + "w1_pct": -7.56, + "m1_pct": 9.19, "unit": "$/bbl" }, "natgas": { - "price": 2.665, - "d1_pct": 0.95, - "w1_pct": -2.99, - "m1_pct": -11.52, + "price": 2.655, + "d1_pct": 0.57, + "w1_pct": -3.35, + "m1_pct": -11.85, "unit": "$/MMBtu" }, "copper": { - "price": 6.735, - "d1_pct": 0.72, - "w1_pct": 4.65, - "m1_pct": 8.37, + "price": 6.726, + "d1_pct": 0.58, + "w1_pct": 4.51, + "m1_pct": 8.22, "unit": "$/lb" }, "wheat": { - "price": 633.0, - "d1_pct": 0.28, - "w1_pct": -0.98, - "m1_pct": 3.56, + "price": 635.75, + "d1_pct": 0.71, + "w1_pct": -0.55, + "m1_pct": 4.01, "unit": "\u00a2/bu" }, "corn": { - "price": 463.75, - "d1_pct": 5.64, - "w1_pct": 5.22, - "m1_pct": 8.42, + "price": 464.0, + "d1_pct": 5.69, + "w1_pct": 5.28, + "m1_pct": 8.47, "unit": "\u00a2/bu" } }, @@ -223,70 +217,70 @@ }, "fx": { "EURUSD": { - "price": 1.1526, - "d1_pct": -0.27, - "w1_pct": 0.02, - "m1_pct": 0.91 + "price": 1.1523, + "d1_pct": -0.29, + "w1_pct": -0.0, + "m1_pct": 0.89 }, "GBPUSD": { - "price": 1.345, - "d1_pct": -0.15, - "w1_pct": -0.08, - "m1_pct": 0.4 + "price": 1.3445, + "d1_pct": -0.18, + "w1_pct": -0.12, + "m1_pct": 0.37 }, "USDJPY": { - "price": 158.41, - "d1_pct": 0.51, - "w1_pct": -1.11, - "m1_pct": -2.54 + "price": 158.445, + "d1_pct": 0.54, + "w1_pct": -1.09, + "m1_pct": -2.52 }, "USDCHF": { - "price": 0.812, - "d1_pct": 0.65, - "w1_pct": 0.77, - "m1_pct": 0.48 + "price": 0.8116, + "d1_pct": 0.61, + "w1_pct": 0.72, + "m1_pct": 0.43 }, "AUDUSD": { "price": 0.7037, - "d1_pct": -0.29, + "d1_pct": -0.28, "w1_pct": 0.17, - "m1_pct": 1.45 + "m1_pct": 1.46 }, "NZDUSD": { "price": 0.587, - "d1_pct": -0.29, - "w1_pct": -0.09, - "m1_pct": 2.7 + "d1_pct": -0.3, + "w1_pct": -0.1, + "m1_pct": 2.69 }, "USDCAD": { - "price": 1.4024, - "d1_pct": 0.1, - "w1_pct": 0.09, - "m1_pct": -1.01 + "price": 1.4029, + "d1_pct": 0.13, + "w1_pct": 0.12, + "m1_pct": -0.98 }, "USDSEK": { - "price": 9.5042, - "d1_pct": 0.25, - "w1_pct": -0.36, - "m1_pct": -1.92 + "price": 9.5028, + "d1_pct": 0.24, + "w1_pct": -0.37, + "m1_pct": -1.93 }, "USDNOK": { - "price": 9.5225, - "d1_pct": -0.0, - "w1_pct": -0.08, - "m1_pct": -2.43 + "price": 9.5213, + "d1_pct": -0.01, + "w1_pct": -0.1, + "m1_pct": -2.44 }, "USDCNY": { - "price": 6.7461, - "d1_pct": -0.05, - "w1_pct": -0.13, - "m1_pct": -0.83 + "price": 6.7487, + "d1_pct": -0.01, + "w1_pct": -0.09, + "m1_pct": -0.79 }, "USDMXN": { - "price": 17.1838, - "d1_pct": -0.28, - "w1_pct": -0.93, - "m1_pct": -2.19 + "price": 17.176, + "d1_pct": -0.32, + "w1_pct": -0.97, + "m1_pct": -2.23 }, "USDBRL": { "price": 5.1122, @@ -295,77 +289,77 @@ "m1_pct": -0.99 }, "USDZAR": { - "price": 16.3178, - "d1_pct": 0.08, - "w1_pct": -1.1, - "m1_pct": -0.5 + "price": 16.3205, + "d1_pct": 0.1, + "w1_pct": -1.09, + "m1_pct": -0.49 }, "USDINR": { - "price": 95.25, - "d1_pct": 0.18, - "w1_pct": -0.45, - "m1_pct": -0.64 + "price": 95.265, + "d1_pct": 0.2, + "w1_pct": -0.44, + "m1_pct": -0.62 }, "USDKRW": { - "price": 1419.02, - "d1_pct": -0.15, - "w1_pct": -0.11, - "m1_pct": -5.61 + "price": 1416.98, + "d1_pct": -0.29, + "w1_pct": -0.25, + "m1_pct": -5.75 }, "USDTRY": { - "price": 47.6997, - "d1_pct": 0.31, - "w1_pct": 0.42, - "m1_pct": 1.77 + "price": 47.6909, + "d1_pct": 0.3, + "w1_pct": 0.4, + "m1_pct": 1.76 }, "USDPLN": { - "price": 3.7326, - "d1_pct": 0.38, - "w1_pct": -0.08, - "m1_pct": -0.97 - }, - "USDHUF": { - "price": 317.616, - "d1_pct": 1.58, - "w1_pct": 1.07, - "m1_pct": 1.33 - }, - "USDCZK": { - "price": 21.029, - "d1_pct": 0.51, - "w1_pct": 0.2, + "price": 3.7353, + "d1_pct": 0.45, + "w1_pct": -0.01, "m1_pct": -0.9 }, + "USDHUF": { + "price": 318.472, + "d1_pct": 1.86, + "w1_pct": 1.34, + "m1_pct": 1.6 + }, + "USDCZK": { + "price": 21.0504, + "d1_pct": 0.62, + "w1_pct": 0.3, + "m1_pct": -0.8 + }, "USDSGD": { - "price": 1.2819, + "price": 1.2818, "d1_pct": 0.09, - "w1_pct": -0.01, - "m1_pct": -0.89 + "w1_pct": -0.02, + "m1_pct": -0.9 }, "USDIDR": { - "price": 17880.0, - "d1_pct": 0.04, - "w1_pct": -0.89, - "m1_pct": -1.35 + "price": 17885.0, + "d1_pct": 0.07, + "w1_pct": -0.86, + "m1_pct": -1.32 }, "USDTHB": { - "price": 33.08, - "d1_pct": 0.09, - "w1_pct": -0.87, - "m1_pct": -1.17 + "price": 33.07, + "d1_pct": 0.06, + "w1_pct": -0.9, + "m1_pct": -1.2 }, "DXY": { - "price": 99.948, - "d1_pct": -0.02, - "w1_pct": 0.15, - "m1_pct": -0.98 + "price": 99.966, + "d1_pct": -0.0, + "w1_pct": 0.17, + "m1_pct": -0.96 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.3, + "price": 15.25, "prev_close": 15.15, - "change_pct": 0.99, + "change_pct": 0.66, "timestamp": "2026-08-07 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -413,18 +407,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.655, - "d1_pct": -0.03, - "w1_pct": 0.81, - "m1_pct": 0.1, + "price": 9.6475, + "d1_pct": -0.1, + "w1_pct": 0.73, + "m1_pct": 0.03, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 136.8, - "d1_pct": -0.15, - "w1_pct": 1.27, - "m1_pct": 0.18, + "price": 136.72, + "d1_pct": -0.21, + "w1_pct": 1.21, + "m1_pct": 0.12, "country": "Eurozone", "duration": "mixed" }, @@ -512,7 +506,7 @@ "headline": "Meta fined $567m in largest child safety ruling against social media giant", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cd7lz3wr2rlo?at_medium=RSS&at_campaign=rss", - "datetime": 1786064043, + "datetime": 1786090000, "category": "general" }, {