diff --git a/data.json b/data.json index 1244940..df8e4ed 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-05T22:24:12.914678Z", + "generated_at": "2026-08-06T00:20:57.969410Z", "yields": { "US": { "y1m": null, @@ -39,63 +39,96 @@ "change_pct": -0.31, "timestamp": "2026-08-05 00:00:00" } + }, + "UK": { + "y2": 4.2575, + "y10": 4.8954, + "y30": 5.646 + }, + "Eurozone": { + "y2": 2.749, + "y10": 3.1327, + "y30": 3.6255 + }, + "Japan": { + "y2": 1.5718, + "y10": 2.8103, + "y30": 3.9663 + }, + "Italy": { + "y2": 2.9119, + "y10": 3.8721 + }, + "France": { + "y10": 3.8935 + }, + "Spain": { + "y10": 3.5424 + }, + "Canada": { + "y2": 2.8463, + "y10": 3.5588 + }, + "Australia": { + "y2": 4.5217, + "y10": 4.9317 } }, "commodities": { "gold": { - "price": 4307.3999, - "d1_pct": 5.18, - "w1_pct": 6.76, - "m1_pct": 3.91, + "price": 4331.2998, + "d1_pct": 5.76, + "w1_pct": 7.35, + "m1_pct": 4.49, "unit": "$/oz" }, "silver": { - "price": 62.3, - "d1_pct": 3.74, - "w1_pct": 7.67, - "m1_pct": 2.25, + "price": 62.385, + "d1_pct": 3.88, + "w1_pct": 7.82, + "m1_pct": 2.39, "unit": "$/oz" }, "wti": { - "price": 75.14, - "d1_pct": -0.83, - "w1_pct": -11.03, - "m1_pct": 6.67, + "price": 74.89, + "d1_pct": -1.16, + "w1_pct": -11.33, + "m1_pct": 6.32, "unit": "$/bbl" }, "brent": { - "price": 79.4, - "d1_pct": 0.05, - "w1_pct": -12.5, - "m1_pct": 7.07, + "price": 79.22, + "d1_pct": -0.18, + "w1_pct": -12.7, + "m1_pct": 6.82, "unit": "$/bbl" }, "natgas": { - "price": 2.668, - "d1_pct": -0.52, - "w1_pct": -2.09, - "m1_pct": -18.28, + "price": 2.671, + "d1_pct": -0.41, + "w1_pct": -1.98, + "m1_pct": -18.19, "unit": "$/MMBtu" }, "copper": { - "price": 6.7495, - "d1_pct": 1.98, - "w1_pct": 7.59, - "m1_pct": 9.37, + "price": 6.747, + "d1_pct": 1.94, + "w1_pct": 7.55, + "m1_pct": 9.33, "unit": "$/lb" }, "wheat": { - "price": 644.0, - "d1_pct": 0.86, - "w1_pct": -2.53, - "m1_pct": 5.7, + "price": 643.5, + "d1_pct": 0.78, + "w1_pct": -2.61, + "m1_pct": 5.62, "unit": "\u00a2/bu" }, "corn": { - "price": 460.75, - "d1_pct": 4.18, - "w1_pct": 2.62, - "m1_pct": 4.12, + "price": 460.5, + "d1_pct": 4.13, + "w1_pct": 2.56, + "m1_pct": 4.07, "unit": "\u00a2/bu" } }, @@ -223,142 +256,142 @@ }, "fx": { "EURUSD": { - "price": 1.1558, - "d1_pct": 0.44, - "w1_pct": 1.51, - "m1_pct": 1.02 + "price": 1.1559, + "d1_pct": 0.23, + "w1_pct": 0.8, + "m1_pct": 1.36 }, "GBPUSD": { "price": 1.3468, - "d1_pct": 0.3, - "w1_pct": 1.36, - "m1_pct": 0.52 + "d1_pct": 0.12, + "w1_pct": 0.75, + "m1_pct": 0.89 }, "USDJPY": { - "price": 157.687, - "d1_pct": 0.1, - "w1_pct": -3.77, - "m1_pct": -2.72 + "price": 157.697, + "d1_pct": 0.0, + "w1_pct": -3.43, + "m1_pct": -2.87 }, "USDCHF": { - "price": 0.807, - "d1_pct": -0.42, - "w1_pct": -1.53, - "m1_pct": 0.23 + "price": 0.8066, + "d1_pct": -0.31, + "w1_pct": -0.83, + "m1_pct": -0.27 }, "AUDUSD": { "price": 0.7059, - "d1_pct": 0.88, - "w1_pct": 1.21, - "m1_pct": 1.49 + "d1_pct": 0.18, + "w1_pct": 1.44, + "m1_pct": 1.97 }, "NZDUSD": { "price": 0.5887, - "d1_pct": 0.34, - "w1_pct": 1.81, - "m1_pct": 3.25 + "d1_pct": 0.18, + "w1_pct": 1.45, + "m1_pct": 3.7 }, "USDCAD": { "price": 1.4009, - "d1_pct": -0.26, - "w1_pct": -0.68, - "m1_pct": -1.4 + "d1_pct": -0.4, + "w1_pct": -0.19, + "m1_pct": -1.37 }, "USDSEK": { - "price": 9.482, - "d1_pct": -0.88, - "w1_pct": -2.16, - "m1_pct": -1.48 + "price": 9.483, + "d1_pct": -0.33, + "w1_pct": -1.64, + "m1_pct": -2.23 }, "USDNOK": { - "price": 9.5169, - "d1_pct": -0.22, - "w1_pct": -1.7, - "m1_pct": -2.7 + "price": 9.5287, + "d1_pct": -0.07, + "w1_pct": -0.67, + "m1_pct": -2.83 }, "USDCNY": { - "price": 6.7402, - "d1_pct": -0.18, - "w1_pct": -0.45, - "m1_pct": -0.82 + "price": 6.7492, + "d1_pct": -0.06, + "w1_pct": -0.25, + "m1_pct": -0.65 }, "USDMXN": { - "price": 17.234, - "d1_pct": -0.54, - "w1_pct": -1.16, - "m1_pct": -0.85 + "price": 17.229, + "d1_pct": -0.15, + "w1_pct": -1.22, + "m1_pct": -1.68 }, "USDBRL": { - "price": 5.1234, - "d1_pct": -0.39, - "w1_pct": -0.07, - "m1_pct": -0.92 + "price": 5.1216, + "d1_pct": -0.43, + "w1_pct": -0.11, + "m1_pct": -0.95 }, "USDZAR": { - "price": 16.3161, - "d1_pct": -1.25, - "w1_pct": -2.31, - "m1_pct": 0.72 + "price": 16.3092, + "d1_pct": -0.45, + "w1_pct": -2.11, + "m1_pct": -0.07 }, "USDINR": { "price": 95.107, - "d1_pct": -0.24, - "w1_pct": -0.51, - "m1_pct": -0.52 + "d1_pct": 0.01, + "w1_pct": -0.65, + "m1_pct": -0.51 }, "USDKRW": { - "price": 1422.0699, - "d1_pct": -0.45, - "w1_pct": -2.14, - "m1_pct": -6.98 + "price": 1422.58, + "d1_pct": -0.41, + "w1_pct": -1.37, + "m1_pct": -6.4 }, "USDTRY": { - "price": 47.5726, - "d1_pct": 0.07, - "w1_pct": 0.4, - "m1_pct": 1.61 + "price": 47.5761, + "d1_pct": 0.02, + "w1_pct": 0.44, + "m1_pct": 1.55 }, "USDPLN": { - "price": 3.7179, - "d1_pct": -0.7, - "w1_pct": -2.09, - "m1_pct": -0.74 + "price": 3.7208, + "d1_pct": -0.08, + "w1_pct": -1.28, + "m1_pct": -1.32 }, "USDHUF": { - "price": 313.01, - "d1_pct": -0.92, - "w1_pct": -0.83, - "m1_pct": 1.36 + "price": 312.91, + "d1_pct": 0.06, + "w1_pct": -1.09, + "m1_pct": 0.84 }, "USDCZK": { - "price": 20.914, - "d1_pct": -0.45, - "w1_pct": -1.44, - "m1_pct": -0.85 + "price": 20.919, + "d1_pct": -0.2, + "w1_pct": -0.68, + "m1_pct": -1.37 }, "USDSGD": { - "price": 1.2811, - "d1_pct": -0.08, - "w1_pct": -0.87, - "m1_pct": -0.82 + "price": 1.2807, + "d1_pct": -0.09, + "w1_pct": -0.62, + "m1_pct": -1.0 }, "USDIDR": { "price": 17932.0, "d1_pct": -0.17, - "w1_pct": -0.67, - "m1_pct": -0.63 + "w1_pct": -0.81, + "m1_pct": -0.26 }, "USDTHB": { - "price": 33.07, - "d1_pct": -0.99, - "w1_pct": -1.43, - "m1_pct": -0.59 + "price": 33.05, + "d1_pct": -0.54, + "w1_pct": -1.23, + "m1_pct": -0.93 }, "DXY": { - "price": 99.69, - "d1_pct": -0.2, - "w1_pct": -1.1, - "m1_pct": -1.43 + "price": 99.671, + "d1_pct": -0.22, + "w1_pct": -1.12, + "m1_pct": -1.45 } }, "volatility": { @@ -413,18 +446,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.6825, - "d1_pct": 0.13, - "w1_pct": 1.02, - "m1_pct": 0.0, + "price": 9.67, + "d1_pct": 0.34, + "w1_pct": 0.36, + "m1_pct": -0.41, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 137.505, - "d1_pct": 0.3, - "w1_pct": 0.78, - "m1_pct": -0.37, + "price": 137.09, + "d1_pct": 0.45, + "w1_pct": -0.19, + "m1_pct": -1.31, "country": "Eurozone", "duration": "mixed" }, @@ -439,7 +472,14 @@ }, "news": [ { - "headline": "Block slashed 40% of its workforce for AI \u2014 and earnings suggest that\u2019s paying off", + "headline": "Sandisk\u2019s stock falls as the company\u2019s forecast doesn\u2019t live up to high expectations", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/sandisks-stock-falls-as-the-companys-forecast-doesnt-live-up-to-high-expectations-8fd13d9b?mod=mw_rss_topstories", + "datetime": 1785968700, + "category": "general" + }, + { + "headline": "Block slashed 40% of its workforce for AI \u2014 and its earnings suggest that\u2019s paying off", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/block-slashed-40-of-its-workforce-for-ai-and-earnings-suggest-thats-paying-off-852b7c54?mod=mw_rss_topstories", "datetime": 1785968340, @@ -487,13 +527,6 @@ "datetime": 1785964800, "category": "general" }, - { - "headline": "Sandisk\u2019s stock falls as the company\u2019s forecast doesn\u2019t live up to high expectations", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/sandisks-stock-falls-as-the-companys-forecast-doesnt-live-up-to-high-expectations-8fd13d9b?mod=mw_rss_topstories", - "datetime": 1785964680, - "category": "general" - }, { "headline": "Retail investors are buying the dip on SpaceX\u2019s stock before more shares flood the market", "source": "MarketWatch", @@ -515,6 +548,27 @@ "datetime": 1785964911, "category": "general" }, + { + "headline": "Shorts, strappy tops and sandals: Can my boss tell me what to wear in summer?", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cre49389g1qo?at_medium=RSS&at_campaign=rss", + "datetime": 1785972137, + "category": "general" + }, + { + "headline": "Infantino sorry for errors but stays Fifa president", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/sport/football/articles/clyq3el5gkqo?at_medium=RSS&at_campaign=rss", + "datetime": 1785965828, + "category": "general" + }, + { + "headline": "Disney agrees deal to let TikTokers use its films and TV shows in videos", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c235ev9knm4o?at_medium=RSS&at_campaign=rss", + "datetime": 1785935203, + "category": "general" + }, { "headline": "Prioritise new jobs over green targets to win public contracts, firms told", "source": "BBC Business", @@ -522,6 +576,13 @@ "datetime": 1785924602, "category": "general" }, + { + "headline": "What's causing record high US beef prices?", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cdrv0k0j662o?at_medium=RSS&at_campaign=rss", + "datetime": 1785972185, + "category": "general" + }, { "headline": "Trump administration pays back $100bn in 'Liberation Day' tariffs to businesses ", "source": "BBC Business", @@ -543,40 +604,12 @@ "datetime": 1785955125, "category": "general" }, - { - "headline": "How tech is helping in the battle against wildfires", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c62enveg1dpo?at_medium=RSS&at_campaign=rss", - "datetime": 1785885707, - "category": "general" - }, { "headline": "The cost of being single \u2013 and how friends are teaming up to beat it", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cly7dqprlnvo?at_medium=RSS&at_campaign=rss", "datetime": 1785885668, "category": "general" - }, - { - "headline": "SpaceX shares sink after first earnings report reveals huge AI spending plans", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c0qvpveg20vo?at_medium=RSS&at_campaign=rss", - "datetime": 1785938683, - "category": "general" - }, - { - "headline": "'I feel like I dug my own grave': The workers caught in the AI transition", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cgr7nxve05go?at_medium=RSS&at_campaign=rss", - "datetime": 1785881400, - "category": "general" - }, - { - "headline": "Fashion brand Jaded has ad banned for 'glamorising smoking'", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cly843vd3jmo?at_medium=RSS&at_campaign=rss", - "datetime": 1785885612, - "category": "general" } ], "calendar": [ @@ -1437,5 +1470,166 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": {} + "gov_bonds": { + "us2y": { + "value": 4.192, + "change": -0.014, + "pct_change": -0.3329, + "date": "2026-08-05", + "label": "US 2Y", + "country": "US" + }, + "us10y": { + "value": 4.617, + "change": -0.002, + "pct_change": -0.0433, + "date": "2026-08-05", + "label": "US 10Y", + "country": "US" + }, + "us30y": { + "value": 5.171, + "change": -0.004, + "pct_change": -0.0773, + "date": "2026-08-05", + "label": "US 30Y", + "country": "US" + }, + "uk2y": { + "value": 4.2575, + "change": 0.0122, + "pct_change": 0.2874, + "date": "2026-08-05", + "label": "UK 2Y", + "country": "UK" + }, + "uk10y": { + "value": 4.8954, + "change": -0.0064, + "pct_change": -0.1306, + "date": "2026-08-05", + "label": "UK 10Y", + "country": "UK" + }, + "uk30y": { + "value": 5.646, + "change": 0.0018, + "pct_change": 0.0319, + "date": "2026-08-05", + "label": "UK 30Y", + "country": "UK" + }, + "de2y": { + "value": 2.749, + "change": 0.0213, + "pct_change": 0.7809, + "date": "2026-08-05", + "label": "Germany 2Y", + "country": "Eurozone" + }, + "de10y": { + "value": 3.1327, + "change": -0.0005, + "pct_change": -0.016, + "date": "2026-08-05", + "label": "Germany 10Y", + "country": "Eurozone" + }, + "de30y": { + "value": 3.6255, + "change": -0.0092, + "pct_change": -0.2531, + "date": "2026-08-05", + "label": "Germany 30Y", + "country": "Eurozone" + }, + "jp2y": { + "value": 1.5718, + "change": -0.0096, + "pct_change": -0.6071, + "date": "2026-08-05", + "label": "Japan 2Y", + "country": "Japan" + }, + "jp10y": { + "value": 2.8103, + "change": -0.0488, + "pct_change": -1.7068, + "date": "2026-08-05", + "label": "Japan 10Y", + "country": "Japan" + }, + "jp30y": { + "value": 3.9663, + "change": -0.0348, + "pct_change": -0.8698, + "date": "2026-08-05", + "label": "Japan 30Y", + "country": "Japan" + }, + "it2y": { + "value": 2.9119, + "change": 0.0109, + "pct_change": 0.3757, + "date": "2026-08-05", + "label": "Italy 2Y", + "country": "Eurozone" + }, + "it10y": { + "value": 3.8721, + "change": -0.0092, + "pct_change": -0.237, + "date": "2026-08-05", + "label": "Italy 10Y", + "country": "Eurozone" + }, + "fr10y": { + "value": 3.8935, + "change": -0.005, + "pct_change": -0.1283, + "date": "2026-08-05", + "label": "France 10Y", + "country": "Eurozone" + }, + "es10y": { + "value": 3.5424, + "change": -0.0119, + "pct_change": -0.3348, + "date": "2026-08-05", + "label": "Spain 10Y", + "country": "Eurozone" + }, + "ca2y": { + "value": 2.8463, + "change": 0.0255, + "pct_change": 0.904, + "date": "2026-08-05", + "label": "Canada 2Y", + "country": "Canada" + }, + "ca10y": { + "value": 3.5588, + "change": 0.0138, + "pct_change": 0.3893, + "date": "2026-08-05", + "label": "Canada 10Y", + "country": "Canada" + }, + "au2y": { + "value": 4.5217, + "change": -0.0356, + "pct_change": -0.7812, + "date": "2026-08-05", + "label": "Australia 2Y", + "country": "Australia" + }, + "au10y": { + "value": 4.9317, + "change": -0.0464, + "pct_change": -0.9321, + "date": "2026-08-05", + "label": "Australia 10Y", + "country": "Australia" + } + } } \ No newline at end of file