gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 16:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-26 08:19 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-26 08:19:27 +00:00
parent 1e9933fa15
commit 75ba9e6390
1 changed files with 131 additions and 131 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+131 -131
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-26T07:07:41.653132Z",
"generated_at": "2026-05-26T08:19:04.634857Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4533.3999,
"d1_pct": 0.27,
"w1_pct": -0.42,
"m1_pct": -4.0,
"price": 4534.8999,
"d1_pct": 0.31,
"w1_pct": -0.39,
"m1_pct": -3.97,
"unit": "$/oz"
},
"silver": {
"price": 76.875,
"d1_pct": 1.29,
"w1_pct": -0.26,
"m1_pct": 0.64,
"price": 76.665,
"d1_pct": 1.02,
"w1_pct": -0.53,
"m1_pct": 0.37,
"unit": "$/oz"
},
"wti": {
"price": 91.61,
"d1_pct": -5.17,
"w1_pct": -15.69,
"m1_pct": -2.96,
"price": 92.48,
"d1_pct": -4.27,
"w1_pct": -14.89,
"m1_pct": -2.03,
"unit": "$/bbl"
},
"brent": {
"price": 95.11,
"d1_pct": -8.14,
"w1_pct": -15.16,
"m1_pct": -9.7,
"price": 96.17,
"d1_pct": -7.12,
"w1_pct": -14.21,
"m1_pct": -8.7,
"unit": "$/bbl"
},
"natgas": {
"price": 3.069,
"d1_pct": 5.57,
"w1_pct": 1.49,
"m1_pct": 21.64,
"price": 3.093,
"d1_pct": 6.4,
"w1_pct": 2.28,
"m1_pct": 22.59,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4145,
"d1_pct": 1.14,
"w1_pct": 2.27,
"m1_pct": 6.49,
"price": 6.3915,
"d1_pct": 0.78,
"w1_pct": 1.91,
"m1_pct": 6.11,
"unit": "$/lb"
},
"wheat": {
"price": 637.75,
"d1_pct": -1.32,
"w1_pct": -4.03,
"m1_pct": 4.85,
"price": 641.5,
"d1_pct": -0.74,
"w1_pct": -3.46,
"m1_pct": 5.47,
"unit": "\u00a2/bu"
},
"corn": {
"price": 459.5,
"d1_pct": -0.81,
"w1_pct": -3.67,
"m1_pct": 0.99,
"price": 461.75,
"d1_pct": -0.32,
"w1_pct": -3.2,
"m1_pct": 1.48,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1633,
"d1_pct": -0.08,
"w1_pct": -0.19,
"m1_pct": -0.62
"price": 1.1644,
"d1_pct": 0.02,
"w1_pct": -0.09,
"m1_pct": -0.53
},
"GBPUSD": {
"price": 1.3473,
"d1_pct": -0.06,
"w1_pct": 0.31,
"m1_pct": -0.31
"price": 1.3477,
"d1_pct": -0.03,
"w1_pct": 0.34,
"m1_pct": -0.28
},
"USDJPY": {
"price": 159.149,
"d1_pct": 0.13,
"w1_pct": 0.18,
"m1_pct": -0.27
"price": 159.204,
"d1_pct": 0.16,
"w1_pct": 0.22,
"m1_pct": -0.23
},
"USDCHF": {
"price": 0.7849,
"d1_pct": 0.33,
"w1_pct": 0.05,
"m1_pct": -0.18
"price": 0.7842,
"d1_pct": 0.24,
"w1_pct": -0.04,
"m1_pct": -0.27
},
"AUDUSD": {
"price": 0.7162,
"d1_pct": 0.07,
"w1_pct": -0.15,
"m1_pct": 0.26
"price": 0.7168,
"d1_pct": 0.16,
"w1_pct": -0.06,
"m1_pct": 0.35
},
"NZDUSD": {
"price": 0.5849,
"d1_pct": -0.41,
"w1_pct": -0.43,
"m1_pct": -0.37
"price": 0.585,
"d1_pct": -0.39,
"w1_pct": -0.41,
"m1_pct": -0.36
},
"USDCAD": {
"price": 1.3811,
"d1_pct": 0.07,
"w1_pct": 0.53,
"m1_pct": 0.99
"price": 1.38,
"d1_pct": -0.02,
"w1_pct": 0.45,
"m1_pct": 0.91
},
"USDSEK": {
"price": 9.3142,
"d1_pct": 0.04,
"w1_pct": -0.68,
"m1_pct": 0.78
"price": 9.2983,
"d1_pct": -0.13,
"w1_pct": -0.86,
"m1_pct": 0.61
},
"USDNOK": {
"price": 9.2768,
"d1_pct": 0.29,
"w1_pct": 0.24,
"m1_pct": -0.09
"price": 9.2486,
"d1_pct": -0.01,
"w1_pct": -0.07,
"m1_pct": -0.39
},
"USDCNY": {
"price": 6.7845,
"d1_pct": -0.15,
"w1_pct": -0.23,
"m1_pct": -0.75
"price": 6.7863,
"d1_pct": -0.12,
"w1_pct": -0.2,
"m1_pct": -0.73
},
"USDMXN": {
"price": 17.287,
"d1_pct": 0.16,
"w1_pct": 0.08,
"m1_pct": -0.73
"price": 17.2964,
"d1_pct": 0.21,
"w1_pct": 0.14,
"m1_pct": -0.67
},
"USDBRL": {
"price": 4.9969,
@@ -295,67 +295,67 @@
"m1_pct": 0.36
},
"USDZAR": {
"price": 16.3384,
"d1_pct": -0.06,
"w1_pct": -1.41,
"m1_pct": -1.5
"price": 16.347,
"d1_pct": -0.0,
"w1_pct": -1.36,
"m1_pct": -1.44
},
"USDINR": {
"price": 95.44,
"price": 95.445,
"d1_pct": -0.29,
"w1_pct": -0.86,
"m1_pct": 1.26
"m1_pct": 1.27
},
"USDKRW": {
"price": 1503.98,
"d1_pct": -0.58,
"price": 1503.91,
"d1_pct": -0.59,
"w1_pct": 0.78,
"m1_pct": 1.99
"m1_pct": 1.98
},
"USDTRY": {
"price": 45.8998,
"price": 45.9011,
"d1_pct": 0.38,
"w1_pct": 0.72,
"m1_pct": 1.97
},
"USDPLN": {
"price": 3.6397,
"d1_pct": 0.05,
"w1_pct": 0.09,
"m1_pct": 0.43
"price": 3.6357,
"d1_pct": -0.06,
"w1_pct": -0.02,
"m1_pct": 0.32
},
"USDHUF": {
"price": 306.742,
"d1_pct": -0.1,
"w1_pct": -0.66,
"m1_pct": -1.49
"price": 306.386,
"d1_pct": -0.22,
"w1_pct": -0.78,
"m1_pct": -1.61
},
"USDCZK": {
"price": 20.854,
"d1_pct": 0.02,
"w1_pct": 0.08,
"m1_pct": 0.33
"price": 20.835,
"d1_pct": -0.07,
"w1_pct": -0.02,
"m1_pct": 0.24
},
"USDSGD": {
"price": 1.2777,
"d1_pct": 0.06,
"w1_pct": -0.05,
"m1_pct": 0.05
"price": 1.2775,
"d1_pct": 0.05,
"w1_pct": -0.07,
"m1_pct": 0.03
},
"USDIDR": {
"price": 17785.0,
"d1_pct": 0.53,
"w1_pct": 0.47,
"m1_pct": 3.13
"price": 17783.0,
"d1_pct": 0.51,
"w1_pct": 0.46,
"m1_pct": 3.11
},
"USDTHB": {
"price": 32.58,
"d1_pct": 0.15,
"w1_pct": 0.31,
"m1_pct": 0.49
"price": 32.61,
"d1_pct": 0.25,
"w1_pct": 0.41,
"m1_pct": 0.59
},
"DXY": {
"price": 99.076,
"price": 99.075,
"d1_pct": -0.25,
"w1_pct": 0.11,
"m1_pct": 0.57
@@ -363,10 +363,10 @@
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.59,
"prev_close": 16.7,
"change_pct": -0.66,
"timestamp": "2026-05-25 00:00:00"
"price": 16.85,
"prev_close": 16.59,
"change_pct": 1.57,
"timestamp": "2026-05-26 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.82,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.61,
"d1_pct": 2.92,
"w1_pct": 2.12,
"m1_pct": 0.38,
"price": 9.635,
"d1_pct": 0.26,
"w1_pct": 2.18,
"m1_pct": 1.02,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 139.28,
"d1_pct": 0.94,
"w1_pct": 0.85,
"m1_pct": -0.43,
"price": 140.7,
"d1_pct": 1.02,
"w1_pct": 2.46,
"m1_pct": 0.69,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,13 @@
}
},
"news": [
{
"headline": "Ferrari\u2019s new electric vehicle was panned on social media. Now the stock market has its say.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ferraris-new-electric-vehicle-was-panned-on-social-media-now-the-stock-market-has-its-say-91f9707b?mod=mw_rss_topstories",
"datetime": 1779783180,
"category": "general"
},
{
"headline": "Oil prices tumble as deal to end Iran war appears close, though Trump says there\u2019s no rush",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1779705600,
"category": "general"
},
{
"headline": "Stocks are riding an earnings hot streak \u2014 but investors are facing a summer that\u2019s rife with risks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-are-riding-an-earnings-hot-streak-but-investors-are-facing-a-summer-thats-rife-with-risks-67a700e4?mod=mw_rss_topstories",
"datetime": 1779661380,
"category": "general"
},
{
"headline": "Next boss warns of 'dramatic' fall in entry-level jobs",
"source": "BBC Business",