gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 13:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-07 17:54 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-07 17:54:50 +00:00
parent 5a174cbbb9
commit 74e0e39487
1 changed files with 231 additions and 231 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+231 -231
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-05-07T16:56:52.178878Z", "generated_at": "2026-05-07T17:54:26.982323Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.598, "y3m": 3.598,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.751, "y2": 3.758,
"y3": null, "y3": null,
"y5": 4.023, "y5": 4.043,
"y7": null, "y7": null,
"y10": 4.376, "y10": 4.39,
"y20": null, "y20": null,
"y30": 4.962 "y30": 4.968
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,161 +22,161 @@
"timestamp": "2026-05-07 00:00:00" "timestamp": "2026-05-07 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.023, "price": 4.043,
"prev_close": 4.002, "prev_close": 4.002,
"change_pct": 0.52, "change_pct": 1.02,
"timestamp": "2026-05-07 00:00:00" "timestamp": "2026-05-07 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.376, "price": 4.39,
"prev_close": 4.356, "prev_close": 4.356,
"change_pct": 0.46, "change_pct": 0.78,
"timestamp": "2026-05-07 00:00:00" "timestamp": "2026-05-07 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 4.962, "price": 4.968,
"prev_close": 4.943, "prev_close": 4.943,
"change_pct": 0.38, "change_pct": 0.51,
"timestamp": "2026-05-07 00:00:00" "timestamp": "2026-05-07 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4722.2002, "price": 4709.5,
"d1_pct": 0.86, "d1_pct": 0.59,
"w1_pct": 2.33, "w1_pct": 2.05,
"m1_pct": -0.57, "m1_pct": -0.84,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 80.345, "price": 79.89,
"d1_pct": 4.6, "d1_pct": 4.01,
"w1_pct": 9.26, "w1_pct": 8.64,
"m1_pct": 6.81, "m1_pct": 6.2,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 95.43, "price": 96.0,
"d1_pct": 0.37, "d1_pct": 0.97,
"w1_pct": -9.17, "w1_pct": -8.63,
"m1_pct": 1.08, "m1_pct": 1.68,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 100.66, "price": 101.52,
"d1_pct": -0.6, "d1_pct": 0.25,
"w1_pct": -11.71, "w1_pct": -10.96,
"m1_pct": 6.24, "m1_pct": 7.15,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.797, "price": 2.787,
"d1_pct": 2.45, "d1_pct": 2.09,
"w1_pct": 1.08, "w1_pct": 0.72,
"m1_pct": 2.68, "m1_pct": 2.31,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.178, "price": 6.164,
"d1_pct": 0.68, "d1_pct": 0.45,
"w1_pct": 4.25, "w1_pct": 4.02,
"m1_pct": 7.27, "m1_pct": 7.02,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 613.0, "price": 609.25,
"d1_pct": 1.16, "d1_pct": 0.54,
"w1_pct": -1.72, "w1_pct": -2.32,
"m1_pct": 5.64, "m1_pct": 5.0,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 466.75, "price": 464.25,
"d1_pct": 3.09, "d1_pct": 2.54,
"w1_pct": 0.43, "w1_pct": -0.11,
"m1_pct": 4.36, "m1_pct": 3.8,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 731.9999, "price": 730.36,
"d1_pct": -0.25, "d1_pct": -0.47,
"w1_pct": 1.86, "w1_pct": 1.63,
"m1_pct": 8.28 "m1_pct": 8.04
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 695.085, "price": 693.5299,
"d1_pct": -0.1, "d1_pct": -0.32,
"w1_pct": 4.1, "w1_pct": 3.86,
"m1_pct": 14.68 "m1_pct": 14.43
}, },
"Russell 2000": { "Russell 2000": {
"price": 282.39, "price": 281.7501,
"d1_pct": -1.54, "d1_pct": -1.76,
"w1_pct": 1.59, "w1_pct": 1.36,
"m1_pct": 8.42 "m1_pct": 8.17
}, },
"EM Equities": { "EM Equities": {
"price": 66.835, "price": 66.63,
"d1_pct": -0.97, "d1_pct": -1.27,
"w1_pct": 4.45, "w1_pct": 4.13,
"m1_pct": 10.58 "m1_pct": 10.24
}, },
"China Large Cap": { "China Large Cap": {
"price": 37.26, "price": 37.1999,
"d1_pct": -0.61, "d1_pct": -0.77,
"w1_pct": 1.28, "w1_pct": 1.11,
"m1_pct": 2.5 "m1_pct": 2.34
}, },
"Japan Equities": { "Japan Equities": {
"price": 91.2851, "price": 90.98,
"d1_pct": -0.43, "d1_pct": -0.76,
"w1_pct": 2.45, "w1_pct": 2.11,
"m1_pct": 2.1 "m1_pct": 1.76
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 38.97, "price": 38.88,
"d1_pct": -2.33, "d1_pct": -2.56,
"w1_pct": -1.84, "w1_pct": -2.07,
"m1_pct": -1.49 "m1_pct": -1.72
}, },
"Germany Equities": { "Germany Equities": {
"price": 42.84, "price": 42.63,
"d1_pct": -1.45, "d1_pct": -1.93,
"w1_pct": 1.37, "w1_pct": 0.88,
"m1_pct": 2.64 "m1_pct": 2.13
}, },
"UK Equities": { "UK Equities": {
"price": 46.5001, "price": 46.36,
"d1_pct": -1.98, "d1_pct": -2.28,
"w1_pct": -1.38, "w1_pct": -1.68,
"m1_pct": -2.76 "m1_pct": -3.05
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.3599, "price": 27.38,
"d1_pct": 0.04, "d1_pct": 0.11,
"w1_pct": -0.0, "w1_pct": 0.07,
"m1_pct": -0.62 "m1_pct": -0.54
}, },
"Euro ETF": { "Euro ETF": {
"price": 108.491, "price": 108.34,
"d1_pct": 0.08, "d1_pct": -0.06,
"w1_pct": 0.25, "w1_pct": 0.11,
"m1_pct": 0.8 "m1_pct": 0.66
}, },
"Yen ETF": { "Yen ETF": {
"price": 58.645, "price": 58.5815,
"d1_pct": -0.08, "d1_pct": -0.18,
"w1_pct": 0.03, "w1_pct": -0.08,
"m1_pct": 1.29 "m1_pct": 1.18
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.62, "price": 130.44,
"d1_pct": 0.01, "d1_pct": -0.13,
"w1_pct": -0.03, "w1_pct": -0.17,
"m1_pct": 1.5 "m1_pct": 1.36
}, },
"AUD ETF": { "AUD ETF": {
"price": 71.68, "price": 71.68,
@@ -191,90 +191,90 @@
"m1_pct": 1.58 "m1_pct": 1.58
}, },
"Gold ETF": { "Gold ETF": {
"price": 432.7817, "price": 431.67,
"d1_pct": 0.42, "d1_pct": 0.16,
"w1_pct": 2.15, "w1_pct": 1.89,
"m1_pct": -0.4 "m1_pct": -0.66
}, },
"Oil ETF": { "Oil ETF": {
"price": 134.1, "price": 134.65,
"d1_pct": 0.11, "d1_pct": 0.52,
"w1_pct": -8.83, "w1_pct": -8.46,
"m1_pct": 7.64 "m1_pct": 8.08
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.81, "price": 27.775,
"d1_pct": -0.89, "d1_pct": -1.02,
"w1_pct": -0.78, "w1_pct": -0.91,
"m1_pct": 3.5 "m1_pct": 3.37
}, },
"Energy Sector": { "Energy Sector": {
"price": 55.9, "price": 56.015,
"d1_pct": -1.93, "d1_pct": -1.73,
"w1_pct": -6.29, "w1_pct": -6.09,
"m1_pct": -3.7 "m1_pct": -3.51
}, },
"Financials Sector": { "Financials Sector": {
"price": 51.64, "price": 51.435,
"d1_pct": -0.39, "d1_pct": -0.78,
"w1_pct": -0.94, "w1_pct": -1.33,
"m1_pct": 0.86 "m1_pct": 0.46
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1765, "price": 1.1747,
"d1_pct": 0.42, "d1_pct": 0.26,
"w1_pct": 0.68, "w1_pct": 0.53,
"m1_pct": 0.67 "m1_pct": 0.51
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3596, "price": 1.3575,
"d1_pct": 0.2, "d1_pct": 0.04,
"w1_pct": 0.8, "w1_pct": 0.64,
"m1_pct": 1.45 "m1_pct": 1.29
}, },
"USDJPY": { "USDJPY": {
"price": 156.613, "price": 156.759,
"d1_pct": -0.67, "d1_pct": -0.58,
"w1_pct": -2.23, "w1_pct": -2.14,
"m1_pct": -1.33 "m1_pct": -1.23
}, },
"USDCHF": { "USDCHF": {
"price": 0.7782, "price": 0.7794,
"d1_pct": -0.4, "d1_pct": -0.26,
"w1_pct": -1.56, "w1_pct": -1.41,
"m1_pct": -1.54 "m1_pct": -1.39
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7242, "price": 0.723,
"d1_pct": 0.52, "d1_pct": 0.36,
"w1_pct": 1.55, "w1_pct": 1.39,
"m1_pct": 2.33 "m1_pct": 2.17
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5963, "price": 0.5952,
"d1_pct": 1.01, "d1_pct": 0.82,
"w1_pct": 2.09, "w1_pct": 1.9,
"m1_pct": 2.64 "m1_pct": 2.45
}, },
"USDCAD": { "USDCAD": {
"price": 1.3631, "price": 1.3638,
"d1_pct": 0.2, "d1_pct": 0.25,
"w1_pct": -0.29, "w1_pct": -0.24,
"m1_pct": -1.52 "m1_pct": -1.47
}, },
"USDSEK": { "USDSEK": {
"price": 9.2311, "price": 9.2504,
"d1_pct": -0.08, "d1_pct": 0.13,
"w1_pct": -0.79, "w1_pct": -0.58,
"m1_pct": -1.07 "m1_pct": -0.86
}, },
"USDNOK": { "USDNOK": {
"price": 9.2771, "price": 9.2984,
"d1_pct": 0.33, "d1_pct": 0.56,
"w1_pct": -0.47, "w1_pct": -0.24,
"m1_pct": -3.18 "m1_pct": -2.96
}, },
"USDCNY": { "USDCNY": {
"price": 6.8014, "price": 6.8014,
@@ -283,22 +283,22 @@
"m1_pct": -0.81 "m1_pct": -0.81
}, },
"USDMXN": { "USDMXN": {
"price": 17.2434, "price": 17.2672,
"d1_pct": -0.54, "d1_pct": -0.41,
"w1_pct": -1.61, "w1_pct": -1.48,
"m1_pct": -1.55 "m1_pct": -1.41
}, },
"USDBRL": { "USDBRL": {
"price": 4.9221, "price": 4.9226,
"d1_pct": -0.11, "d1_pct": -0.1,
"w1_pct": -1.9, "w1_pct": -1.89,
"m1_pct": -4.44 "m1_pct": -4.43
}, },
"USDZAR": { "USDZAR": {
"price": 16.3644, "price": 16.436,
"d1_pct": -1.28, "d1_pct": -0.85,
"w1_pct": -2.63, "w1_pct": -2.2,
"m1_pct": -0.5 "m1_pct": -0.06
}, },
"USDINR": { "USDINR": {
"price": 94.25, "price": 94.25,
@@ -307,40 +307,40 @@
"m1_pct": 1.5 "m1_pct": 1.5
}, },
"USDKRW": { "USDKRW": {
"price": 1455.1, "price": 1457.66,
"d1_pct": -1.28, "d1_pct": -1.11,
"w1_pct": -2.17, "w1_pct": -2.0,
"m1_pct": -2.94 "m1_pct": -2.77
}, },
"USDTRY": { "USDTRY": {
"price": 45.2441, "price": 45.244,
"d1_pct": 0.03, "d1_pct": 0.03,
"w1_pct": 0.17, "w1_pct": 0.17,
"m1_pct": 1.52 "m1_pct": 1.52
}, },
"USDPLN": { "USDPLN": {
"price": 3.5958, "price": 3.6005,
"d1_pct": -0.72, "d1_pct": -0.59,
"w1_pct": -1.32, "w1_pct": -1.19,
"m1_pct": -1.36
},
"USDHUF": {
"price": 303.162,
"d1_pct": -1.55,
"w1_pct": -2.97,
"m1_pct": -5.98
},
"USDCZK": {
"price": 20.665,
"d1_pct": -0.64,
"w1_pct": -0.87,
"m1_pct": -1.23 "m1_pct": -1.23
}, },
"USDHUF": {
"price": 303.591,
"d1_pct": -1.41,
"w1_pct": -2.83,
"m1_pct": -5.85
},
"USDCZK": {
"price": 20.693,
"d1_pct": -0.5,
"w1_pct": -0.73,
"m1_pct": -1.1
},
"USDSGD": { "USDSGD": {
"price": 1.2674, "price": 1.2683,
"d1_pct": -0.52, "d1_pct": -0.46,
"w1_pct": -1.0, "w1_pct": -0.94,
"m1_pct": -0.65 "m1_pct": -0.59
}, },
"USDIDR": { "USDIDR": {
"price": 17330.0, "price": 17330.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.78 "m1_pct": 1.78
}, },
"USDTHB": { "USDTHB": {
"price": 32.22, "price": 32.25,
"d1_pct": -0.65, "d1_pct": -0.56,
"w1_pct": -1.62, "w1_pct": -1.53,
"m1_pct": 0.47 "m1_pct": 0.56
}, },
"DXY": { "DXY": {
"price": 97.98, "price": 98.111,
"d1_pct": -0.04, "d1_pct": 0.09,
"w1_pct": -0.1, "w1_pct": 0.03,
"m1_pct": -1.16 "m1_pct": -1.03
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 17.36, "price": 17.31,
"prev_close": 17.39, "prev_close": 17.39,
"change_pct": -0.17, "change_pct": -0.46,
"timestamp": "2026-05-07 00:00:00" "timestamp": "2026-05-07 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 23.75, "price": 23.63,
"prev_close": 23.58, "prev_close": 23.58,
"change_pct": 0.72, "change_pct": 0.21,
"timestamp": "2026-05-07 00:00:00" "timestamp": "2026-05-07 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-05-06 00:00:00" "timestamp": "2026-05-06 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 27.005, "price": 27.05,
"prev_close": 27.09, "prev_close": 27.09,
"change_pct": -0.31, "change_pct": -0.15,
"timestamp": "2026-05-07 00:00:00" "timestamp": "2026-05-07 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 85.825, "price": 85.69,
"d1_pct": -0.3, "d1_pct": -0.45,
"w1_pct": 0.61, "w1_pct": 0.45,
"m1_pct": -0.9, "m1_pct": -1.05,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 94.85, "price": 94.72,
"d1_pct": -0.16, "d1_pct": -0.29,
"w1_pct": 0.19, "w1_pct": 0.05,
"m1_pct": -0.31, "m1_pct": -0.45,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.2699, "price": 82.235,
"d1_pct": -0.04, "d1_pct": -0.08,
"w1_pct": 0.04, "w1_pct": -0.0,
"m1_pct": 0.11, "m1_pct": 0.07,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,15 +429,29 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.795, "price": 22.7759,
"d1_pct": -0.15, "d1_pct": -0.24,
"w1_pct": 0.19, "w1_pct": 0.11,
"m1_pct": -0.2, "m1_pct": -0.28,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "EBay permanently bans GameStop CEO Ryan Cohen for putting its community \u2018at risk\u2019 following takeover attempt",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ebay-permanently-bans-gamestop-ceo-ryan-cohen-for-putting-its-community-at-risk-following-takeover-attempt-71b44c37?mod=mw_rss_topstories",
"datetime": 1778175660,
"category": "general"
},
{
"headline": "Beef is very expensive right now \u2014 and Shake Shack just lost money for the first time in years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/beef-is-very-expensive-right-now-and-shake-shack-just-lost-money-for-the-first-time-in-years-4e13e375?mod=mw_rss_topstories",
"datetime": 1778173800,
"category": "general"
},
{ {
"headline": "Zuckerberg\u2019s \u2018Multi Mark\u2019 AI clone is a huge red flag for Meta shareholders", "headline": "Zuckerberg\u2019s \u2018Multi Mark\u2019 AI clone is a huge red flag for Meta shareholders",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1778167380, "datetime": 1778167380,
"category": "general" "category": "general"
}, },
{
"headline": "\u2018The S&P 500 seems to be doing particularly well\u2019: I\u2019m 66. Is this a good time to invest $100,000 in the stock market?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-s-p-500-seems-to-be-doing-particularly-well-im-66-is-this-a-good-time-to-invest-100-000-in-the-stock-market-46fb8ff8?mod=mw_rss_topstories",
"datetime": 1778166900,
"category": "general"
},
{
"headline": "Fortinet\u2019s stock rockets higher as earnings help dispel fears of AI disruption",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fortinets-stock-rockets-as-earnings-help-dispel-fears-of-ai-disruption-8a8f0107?mod=mw_rss_topstories",
"datetime": 1778166840,
"category": "general"
},
{ {
"headline": "Portugal and Italy will not suspend digital border checks for Brits", "headline": "Portugal and Italy will not suspend digital border checks for Brits",
"source": "BBC Business", "source": "BBC Business",