gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 08:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-07 17:54 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-07 17:54:50 +00:00
parent 5a174cbbb9
commit 74e0e39487
1 changed files with 231 additions and 231 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+231 -231
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-05-07T16:56:52.178878Z",
"generated_at": "2026-05-07T17:54:26.982323Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.598,
"y6m": null,
"y1": null,
"y2": 3.751,
"y2": 3.758,
"y3": null,
"y5": 4.023,
"y5": 4.043,
"y7": null,
"y10": 4.376,
"y10": 4.39,
"y20": null,
"y30": 4.962
"y30": 4.968
},
"US_yf": {
"US_3M": {
@@ -22,161 +22,161 @@
"timestamp": "2026-05-07 00:00:00"
},
"US_5Y": {
"price": 4.023,
"price": 4.043,
"prev_close": 4.002,
"change_pct": 0.52,
"change_pct": 1.02,
"timestamp": "2026-05-07 00:00:00"
},
"US_10Y": {
"price": 4.376,
"price": 4.39,
"prev_close": 4.356,
"change_pct": 0.46,
"change_pct": 0.78,
"timestamp": "2026-05-07 00:00:00"
},
"US_30Y": {
"price": 4.962,
"price": 4.968,
"prev_close": 4.943,
"change_pct": 0.38,
"change_pct": 0.51,
"timestamp": "2026-05-07 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4722.2002,
"d1_pct": 0.86,
"w1_pct": 2.33,
"m1_pct": -0.57,
"price": 4709.5,
"d1_pct": 0.59,
"w1_pct": 2.05,
"m1_pct": -0.84,
"unit": "$/oz"
},
"silver": {
"price": 80.345,
"d1_pct": 4.6,
"w1_pct": 9.26,
"m1_pct": 6.81,
"price": 79.89,
"d1_pct": 4.01,
"w1_pct": 8.64,
"m1_pct": 6.2,
"unit": "$/oz"
},
"wti": {
"price": 95.43,
"d1_pct": 0.37,
"w1_pct": -9.17,
"m1_pct": 1.08,
"price": 96.0,
"d1_pct": 0.97,
"w1_pct": -8.63,
"m1_pct": 1.68,
"unit": "$/bbl"
},
"brent": {
"price": 100.66,
"d1_pct": -0.6,
"w1_pct": -11.71,
"m1_pct": 6.24,
"price": 101.52,
"d1_pct": 0.25,
"w1_pct": -10.96,
"m1_pct": 7.15,
"unit": "$/bbl"
},
"natgas": {
"price": 2.797,
"d1_pct": 2.45,
"w1_pct": 1.08,
"m1_pct": 2.68,
"price": 2.787,
"d1_pct": 2.09,
"w1_pct": 0.72,
"m1_pct": 2.31,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.178,
"d1_pct": 0.68,
"w1_pct": 4.25,
"m1_pct": 7.27,
"price": 6.164,
"d1_pct": 0.45,
"w1_pct": 4.02,
"m1_pct": 7.02,
"unit": "$/lb"
},
"wheat": {
"price": 613.0,
"d1_pct": 1.16,
"w1_pct": -1.72,
"m1_pct": 5.64,
"price": 609.25,
"d1_pct": 0.54,
"w1_pct": -2.32,
"m1_pct": 5.0,
"unit": "\u00a2/bu"
},
"corn": {
"price": 466.75,
"d1_pct": 3.09,
"w1_pct": 0.43,
"m1_pct": 4.36,
"price": 464.25,
"d1_pct": 2.54,
"w1_pct": -0.11,
"m1_pct": 3.8,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 731.9999,
"d1_pct": -0.25,
"w1_pct": 1.86,
"m1_pct": 8.28
"price": 730.36,
"d1_pct": -0.47,
"w1_pct": 1.63,
"m1_pct": 8.04
},
"Nasdaq 100": {
"price": 695.085,
"d1_pct": -0.1,
"w1_pct": 4.1,
"m1_pct": 14.68
"price": 693.5299,
"d1_pct": -0.32,
"w1_pct": 3.86,
"m1_pct": 14.43
},
"Russell 2000": {
"price": 282.39,
"d1_pct": -1.54,
"w1_pct": 1.59,
"m1_pct": 8.42
"price": 281.7501,
"d1_pct": -1.76,
"w1_pct": 1.36,
"m1_pct": 8.17
},
"EM Equities": {
"price": 66.835,
"d1_pct": -0.97,
"w1_pct": 4.45,
"m1_pct": 10.58
"price": 66.63,
"d1_pct": -1.27,
"w1_pct": 4.13,
"m1_pct": 10.24
},
"China Large Cap": {
"price": 37.26,
"d1_pct": -0.61,
"w1_pct": 1.28,
"m1_pct": 2.5
"price": 37.1999,
"d1_pct": -0.77,
"w1_pct": 1.11,
"m1_pct": 2.34
},
"Japan Equities": {
"price": 91.2851,
"d1_pct": -0.43,
"w1_pct": 2.45,
"m1_pct": 2.1
"price": 90.98,
"d1_pct": -0.76,
"w1_pct": 2.11,
"m1_pct": 1.76
},
"Brazil Equities": {
"price": 38.97,
"d1_pct": -2.33,
"w1_pct": -1.84,
"m1_pct": -1.49
"price": 38.88,
"d1_pct": -2.56,
"w1_pct": -2.07,
"m1_pct": -1.72
},
"Germany Equities": {
"price": 42.84,
"d1_pct": -1.45,
"w1_pct": 1.37,
"m1_pct": 2.64
"price": 42.63,
"d1_pct": -1.93,
"w1_pct": 0.88,
"m1_pct": 2.13
},
"UK Equities": {
"price": 46.5001,
"d1_pct": -1.98,
"w1_pct": -1.38,
"m1_pct": -2.76
"price": 46.36,
"d1_pct": -2.28,
"w1_pct": -1.68,
"m1_pct": -3.05
},
"US Dollar Index": {
"price": 27.3599,
"d1_pct": 0.04,
"w1_pct": -0.0,
"m1_pct": -0.62
"price": 27.38,
"d1_pct": 0.11,
"w1_pct": 0.07,
"m1_pct": -0.54
},
"Euro ETF": {
"price": 108.491,
"d1_pct": 0.08,
"w1_pct": 0.25,
"m1_pct": 0.8
"price": 108.34,
"d1_pct": -0.06,
"w1_pct": 0.11,
"m1_pct": 0.66
},
"Yen ETF": {
"price": 58.645,
"d1_pct": -0.08,
"w1_pct": 0.03,
"m1_pct": 1.29
"price": 58.5815,
"d1_pct": -0.18,
"w1_pct": -0.08,
"m1_pct": 1.18
},
"GBP ETF": {
"price": 130.62,
"d1_pct": 0.01,
"w1_pct": -0.03,
"m1_pct": 1.5
"price": 130.44,
"d1_pct": -0.13,
"w1_pct": -0.17,
"m1_pct": 1.36
},
"AUD ETF": {
"price": 71.68,
@@ -191,90 +191,90 @@
"m1_pct": 1.58
},
"Gold ETF": {
"price": 432.7817,
"d1_pct": 0.42,
"w1_pct": 2.15,
"m1_pct": -0.4
"price": 431.67,
"d1_pct": 0.16,
"w1_pct": 1.89,
"m1_pct": -0.66
},
"Oil ETF": {
"price": 134.1,
"d1_pct": 0.11,
"w1_pct": -8.83,
"m1_pct": 7.64
"price": 134.65,
"d1_pct": 0.52,
"w1_pct": -8.46,
"m1_pct": 8.08
},
"Agriculture ETF": {
"price": 27.81,
"d1_pct": -0.89,
"w1_pct": -0.78,
"m1_pct": 3.5
"price": 27.775,
"d1_pct": -1.02,
"w1_pct": -0.91,
"m1_pct": 3.37
},
"Energy Sector": {
"price": 55.9,
"d1_pct": -1.93,
"w1_pct": -6.29,
"m1_pct": -3.7
"price": 56.015,
"d1_pct": -1.73,
"w1_pct": -6.09,
"m1_pct": -3.51
},
"Financials Sector": {
"price": 51.64,
"d1_pct": -0.39,
"w1_pct": -0.94,
"m1_pct": 0.86
"price": 51.435,
"d1_pct": -0.78,
"w1_pct": -1.33,
"m1_pct": 0.46
}
},
"fx": {
"EURUSD": {
"price": 1.1765,
"d1_pct": 0.42,
"w1_pct": 0.68,
"m1_pct": 0.67
"price": 1.1747,
"d1_pct": 0.26,
"w1_pct": 0.53,
"m1_pct": 0.51
},
"GBPUSD": {
"price": 1.3596,
"d1_pct": 0.2,
"w1_pct": 0.8,
"m1_pct": 1.45
"price": 1.3575,
"d1_pct": 0.04,
"w1_pct": 0.64,
"m1_pct": 1.29
},
"USDJPY": {
"price": 156.613,
"d1_pct": -0.67,
"w1_pct": -2.23,
"m1_pct": -1.33
"price": 156.759,
"d1_pct": -0.58,
"w1_pct": -2.14,
"m1_pct": -1.23
},
"USDCHF": {
"price": 0.7782,
"d1_pct": -0.4,
"w1_pct": -1.56,
"m1_pct": -1.54
"price": 0.7794,
"d1_pct": -0.26,
"w1_pct": -1.41,
"m1_pct": -1.39
},
"AUDUSD": {
"price": 0.7242,
"d1_pct": 0.52,
"w1_pct": 1.55,
"m1_pct": 2.33
"price": 0.723,
"d1_pct": 0.36,
"w1_pct": 1.39,
"m1_pct": 2.17
},
"NZDUSD": {
"price": 0.5963,
"d1_pct": 1.01,
"w1_pct": 2.09,
"m1_pct": 2.64
"price": 0.5952,
"d1_pct": 0.82,
"w1_pct": 1.9,
"m1_pct": 2.45
},
"USDCAD": {
"price": 1.3631,
"d1_pct": 0.2,
"w1_pct": -0.29,
"m1_pct": -1.52
"price": 1.3638,
"d1_pct": 0.25,
"w1_pct": -0.24,
"m1_pct": -1.47
},
"USDSEK": {
"price": 9.2311,
"d1_pct": -0.08,
"w1_pct": -0.79,
"m1_pct": -1.07
"price": 9.2504,
"d1_pct": 0.13,
"w1_pct": -0.58,
"m1_pct": -0.86
},
"USDNOK": {
"price": 9.2771,
"d1_pct": 0.33,
"w1_pct": -0.47,
"m1_pct": -3.18
"price": 9.2984,
"d1_pct": 0.56,
"w1_pct": -0.24,
"m1_pct": -2.96
},
"USDCNY": {
"price": 6.8014,
@@ -283,22 +283,22 @@
"m1_pct": -0.81
},
"USDMXN": {
"price": 17.2434,
"d1_pct": -0.54,
"w1_pct": -1.61,
"m1_pct": -1.55
"price": 17.2672,
"d1_pct": -0.41,
"w1_pct": -1.48,
"m1_pct": -1.41
},
"USDBRL": {
"price": 4.9221,
"d1_pct": -0.11,
"w1_pct": -1.9,
"m1_pct": -4.44
"price": 4.9226,
"d1_pct": -0.1,
"w1_pct": -1.89,
"m1_pct": -4.43
},
"USDZAR": {
"price": 16.3644,
"d1_pct": -1.28,
"w1_pct": -2.63,
"m1_pct": -0.5
"price": 16.436,
"d1_pct": -0.85,
"w1_pct": -2.2,
"m1_pct": -0.06
},
"USDINR": {
"price": 94.25,
@@ -307,40 +307,40 @@
"m1_pct": 1.5
},
"USDKRW": {
"price": 1455.1,
"d1_pct": -1.28,
"w1_pct": -2.17,
"m1_pct": -2.94
"price": 1457.66,
"d1_pct": -1.11,
"w1_pct": -2.0,
"m1_pct": -2.77
},
"USDTRY": {
"price": 45.2441,
"price": 45.244,
"d1_pct": 0.03,
"w1_pct": 0.17,
"m1_pct": 1.52
},
"USDPLN": {
"price": 3.5958,
"d1_pct": -0.72,
"w1_pct": -1.32,
"m1_pct": -1.36
},
"USDHUF": {
"price": 303.162,
"d1_pct": -1.55,
"w1_pct": -2.97,
"m1_pct": -5.98
},
"USDCZK": {
"price": 20.665,
"d1_pct": -0.64,
"w1_pct": -0.87,
"price": 3.6005,
"d1_pct": -0.59,
"w1_pct": -1.19,
"m1_pct": -1.23
},
"USDHUF": {
"price": 303.591,
"d1_pct": -1.41,
"w1_pct": -2.83,
"m1_pct": -5.85
},
"USDCZK": {
"price": 20.693,
"d1_pct": -0.5,
"w1_pct": -0.73,
"m1_pct": -1.1
},
"USDSGD": {
"price": 1.2674,
"d1_pct": -0.52,
"w1_pct": -1.0,
"m1_pct": -0.65
"price": 1.2683,
"d1_pct": -0.46,
"w1_pct": -0.94,
"m1_pct": -0.59
},
"USDIDR": {
"price": 17330.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.78
},
"USDTHB": {
"price": 32.22,
"d1_pct": -0.65,
"w1_pct": -1.62,
"m1_pct": 0.47
"price": 32.25,
"d1_pct": -0.56,
"w1_pct": -1.53,
"m1_pct": 0.56
},
"DXY": {
"price": 97.98,
"d1_pct": -0.04,
"w1_pct": -0.1,
"m1_pct": -1.16
"price": 98.111,
"d1_pct": 0.09,
"w1_pct": 0.03,
"m1_pct": -1.03
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.36,
"price": 17.31,
"prev_close": 17.39,
"change_pct": -0.17,
"change_pct": -0.46,
"timestamp": "2026-05-07 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.75,
"price": 23.63,
"prev_close": 23.58,
"change_pct": 0.72,
"change_pct": 0.21,
"timestamp": "2026-05-07 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-05-06 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.005,
"price": 27.05,
"prev_close": 27.09,
"change_pct": -0.31,
"change_pct": -0.15,
"timestamp": "2026-05-07 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.825,
"d1_pct": -0.3,
"w1_pct": 0.61,
"m1_pct": -0.9,
"price": 85.69,
"d1_pct": -0.45,
"w1_pct": 0.45,
"m1_pct": -1.05,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.85,
"d1_pct": -0.16,
"w1_pct": 0.19,
"m1_pct": -0.31,
"price": 94.72,
"d1_pct": -0.29,
"w1_pct": 0.05,
"m1_pct": -0.45,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.2699,
"d1_pct": -0.04,
"w1_pct": 0.04,
"m1_pct": 0.11,
"price": 82.235,
"d1_pct": -0.08,
"w1_pct": -0.0,
"m1_pct": 0.07,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.795,
"d1_pct": -0.15,
"w1_pct": 0.19,
"m1_pct": -0.2,
"price": 22.7759,
"d1_pct": -0.24,
"w1_pct": 0.11,
"m1_pct": -0.28,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "EBay permanently bans GameStop CEO Ryan Cohen for putting its community \u2018at risk\u2019 following takeover attempt",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ebay-permanently-bans-gamestop-ceo-ryan-cohen-for-putting-its-community-at-risk-following-takeover-attempt-71b44c37?mod=mw_rss_topstories",
"datetime": 1778175660,
"category": "general"
},
{
"headline": "Beef is very expensive right now \u2014 and Shake Shack just lost money for the first time in years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/beef-is-very-expensive-right-now-and-shake-shack-just-lost-money-for-the-first-time-in-years-4e13e375?mod=mw_rss_topstories",
"datetime": 1778173800,
"category": "general"
},
{
"headline": "Zuckerberg\u2019s \u2018Multi Mark\u2019 AI clone is a huge red flag for Meta shareholders",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1778167380,
"category": "general"
},
{
"headline": "\u2018The S&P 500 seems to be doing particularly well\u2019: I\u2019m 66. Is this a good time to invest $100,000 in the stock market?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-s-p-500-seems-to-be-doing-particularly-well-im-66-is-this-a-good-time-to-invest-100-000-in-the-stock-market-46fb8ff8?mod=mw_rss_topstories",
"datetime": 1778166900,
"category": "general"
},
{
"headline": "Fortinet\u2019s stock rockets higher as earnings help dispel fears of AI disruption",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fortinets-stock-rockets-as-earnings-help-dispel-fears-of-ai-disruption-8a8f0107?mod=mw_rss_topstories",
"datetime": 1778166840,
"category": "general"
},
{
"headline": "Portugal and Italy will not suspend digital border checks for Brits",
"source": "BBC Business",