📊 Update market data 2026-08-25 15:20 UTC

This commit is contained in:
FX Radar Bot
2026-08-25 15:20:06 +00:00
parent d5ac851323
commit 73fc254893
+252 -252
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-25T14:48:07.537250Z",
"generated_at": "2026-08-25T15:19:43.194789Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.705,
"y6m": null,
"y1": null,
"y2": 3.941,
"y2": 3.939,
"y3": null,
"y5": 4.36,
"y5": 4.355,
"y7": null,
"y10": 4.656,
"y10": 4.65,
"y20": null,
"y30": 5.19
"y30": 5.186
},
"US_yf": {
"US_3M": {
@@ -22,161 +22,161 @@
"timestamp": "2026-08-25 00:00:00"
},
"US_5Y": {
"price": 4.36,
"price": 4.355,
"prev_close": 4.408,
"change_pct": -1.09,
"change_pct": -1.2,
"timestamp": "2026-08-25 00:00:00"
},
"US_10Y": {
"price": 4.656,
"price": 4.65,
"prev_close": 4.704,
"change_pct": -1.02,
"change_pct": -1.15,
"timestamp": "2026-08-25 00:00:00"
},
"US_30Y": {
"price": 5.19,
"price": 5.186,
"prev_close": 5.231,
"change_pct": -0.78,
"change_pct": -0.86,
"timestamp": "2026-08-25 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4690.1001,
"d1_pct": 1.06,
"w1_pct": 7.42,
"m1_pct": 15.11,
"price": 4688.0,
"d1_pct": 1.02,
"w1_pct": 7.38,
"m1_pct": 15.06,
"unit": "$/oz"
},
"silver": {
"price": 68.165,
"d1_pct": -0.55,
"w1_pct": 6.61,
"m1_pct": 16.58,
"price": 68.045,
"d1_pct": -0.72,
"w1_pct": 6.42,
"m1_pct": 16.37,
"unit": "$/oz"
},
"wti": {
"price": 82.69,
"d1_pct": -2.73,
"w1_pct": -2.65,
"m1_pct": 0.1,
"price": 82.58,
"d1_pct": -2.86,
"w1_pct": -2.78,
"m1_pct": -0.04,
"unit": "$/bbl"
},
"brent": {
"price": 88.22,
"d1_pct": -4.29,
"w1_pct": -3.08,
"m1_pct": -0.16,
"price": 87.93,
"d1_pct": -4.6,
"w1_pct": -3.39,
"m1_pct": -0.49,
"unit": "$/bbl"
},
"natgas": {
"price": 2.775,
"d1_pct": -0.25,
"w1_pct": -0.04,
"m1_pct": 0.29,
"price": 2.783,
"d1_pct": 0.04,
"w1_pct": 0.25,
"m1_pct": 0.58,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.659,
"d1_pct": 0.91,
"w1_pct": 2.72,
"m1_pct": 5.05,
"price": 6.6655,
"d1_pct": 1.01,
"w1_pct": 2.82,
"m1_pct": 5.15,
"unit": "$/lb"
},
"wheat": {
"price": 699.5,
"d1_pct": 2.6,
"w1_pct": 5.27,
"m1_pct": 5.98,
"price": 698.0,
"d1_pct": 2.38,
"w1_pct": 5.04,
"m1_pct": 5.76,
"unit": "\u00a2/bu"
},
"corn": {
"price": 518.0,
"d1_pct": 5.39,
"w1_pct": 11.82,
"m1_pct": 14.67,
"price": 518.25,
"d1_pct": 5.44,
"w1_pct": 11.87,
"m1_pct": 14.72,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 764.3,
"d1_pct": 0.11,
"w1_pct": -0.41,
"m1_pct": 3.41
"price": 764.88,
"d1_pct": 0.18,
"w1_pct": -0.33,
"m1_pct": 3.49
},
"Nasdaq 100": {
"price": 709.53,
"d1_pct": 0.45,
"w1_pct": -1.11,
"m1_pct": 4.02
"price": 709.76,
"d1_pct": 0.49,
"w1_pct": -1.08,
"m1_pct": 4.05
},
"Russell 2000": {
"price": 298.74,
"d1_pct": 0.26,
"w1_pct": -0.5,
"m1_pct": 1.99
"price": 298.99,
"d1_pct": 0.34,
"w1_pct": -0.41,
"m1_pct": 2.08
},
"EM Equities": {
"price": 66.96,
"d1_pct": 1.29,
"w1_pct": 2.48,
"m1_pct": 5.25
"price": 66.925,
"d1_pct": 1.23,
"w1_pct": 2.43,
"m1_pct": 5.19
},
"China Large Cap": {
"price": 35.49,
"d1_pct": -0.17,
"w1_pct": 1.23,
"m1_pct": 0.6
"price": 35.45,
"d1_pct": -0.28,
"w1_pct": 1.11,
"m1_pct": 0.48
},
"Japan Equities": {
"price": 95.35,
"d1_pct": 0.54,
"w1_pct": -0.02,
"m1_pct": 4.2
"price": 95.42,
"d1_pct": 0.61,
"w1_pct": 0.05,
"m1_pct": 4.27
},
"Brazil Equities": {
"price": 35.2044,
"d1_pct": 0.1,
"w1_pct": 4.46,
"m1_pct": -1.86
"price": 35.2355,
"d1_pct": 0.19,
"w1_pct": 4.56,
"m1_pct": -1.77
},
"Germany Equities": {
"price": 44.4999,
"d1_pct": 0.84,
"w1_pct": 1.88,
"m1_pct": 6.51
"price": 44.46,
"d1_pct": 0.75,
"w1_pct": 1.79,
"m1_pct": 6.41
},
"UK Equities": {
"price": 49.215,
"d1_pct": 0.23,
"w1_pct": 2.19,
"m1_pct": 3.89
"price": 49.23,
"d1_pct": 0.26,
"w1_pct": 2.22,
"m1_pct": 3.93
},
"US Dollar Index": {
"price": 27.945,
"d1_pct": -0.05,
"w1_pct": -0.69,
"m1_pct": -2.29
"price": 27.955,
"d1_pct": -0.02,
"w1_pct": -0.66,
"m1_pct": -2.26
},
"Euro ETF": {
"price": 107.75,
"d1_pct": 0.09,
"w1_pct": 0.85,
"m1_pct": 2.75
"price": 107.72,
"d1_pct": 0.07,
"w1_pct": 0.82,
"m1_pct": 2.72
},
"Yen ETF": {
"price": 57.6,
"d1_pct": -0.07,
"w1_pct": 0.21,
"m1_pct": 2.84
"price": 57.595,
"d1_pct": -0.08,
"w1_pct": 0.2,
"m1_pct": 2.83
},
"GBP ETF": {
"price": 131.23,
"d1_pct": 0.11,
"w1_pct": 0.85,
"m1_pct": 2.81
"price": 131.12,
"d1_pct": 0.03,
"w1_pct": 0.77,
"m1_pct": 2.72
},
"AUD ETF": {
"price": 70.89,
@@ -185,120 +185,120 @@
"m1_pct": 2.5
},
"CAD ETF": {
"price": 70.575,
"d1_pct": 0.06,
"w1_pct": 0.36,
"m1_pct": 2.06
"price": 70.595,
"d1_pct": 0.09,
"w1_pct": 0.39,
"m1_pct": 2.09
},
"Gold ETF": {
"price": 425.22,
"d1_pct": -0.34,
"w1_pct": 6.69,
"m1_pct": 13.5
"price": 425.5399,
"d1_pct": -0.27,
"w1_pct": 6.77,
"m1_pct": 13.59
},
"Oil ETF": {
"price": 128.21,
"d1_pct": -3.03,
"w1_pct": -1.88,
"m1_pct": 2.77
"price": 128.09,
"d1_pct": -3.12,
"w1_pct": -1.97,
"m1_pct": 2.67
},
"Agriculture ETF": {
"price": 28.1,
"d1_pct": -0.71,
"w1_pct": 0.25,
"m1_pct": 1.74
"price": 28.14,
"d1_pct": -0.57,
"w1_pct": 0.39,
"m1_pct": 1.88
},
"Energy Sector": {
"price": 62.47,
"d1_pct": -1.01,
"w1_pct": -1.9,
"m1_pct": 7.04
"price": 62.74,
"d1_pct": -0.59,
"w1_pct": -1.48,
"m1_pct": 7.51
},
"Financials Sector": {
"price": 57.995,
"d1_pct": -0.39,
"w1_pct": 0.27,
"m1_pct": 1.96
"price": 58.18,
"d1_pct": -0.07,
"w1_pct": 0.59,
"m1_pct": 2.29
}
},
"fx": {
"EURUSD": {
"price": 1.1675,
"d1_pct": -0.05,
"w1_pct": 0.8,
"m1_pct": 2.46
"price": 1.1674,
"d1_pct": -0.06,
"w1_pct": 0.79,
"m1_pct": 2.45
},
"GBPUSD": {
"price": 1.3639,
"d1_pct": -0.1,
"w1_pct": 0.66,
"m1_pct": 2.16
"price": 1.3634,
"d1_pct": -0.15,
"w1_pct": 0.61,
"m1_pct": 2.11
},
"USDJPY": {
"price": 159.208,
"d1_pct": 0.19,
"w1_pct": -0.08,
"m1_pct": -2.69
"price": 159.26,
"d1_pct": 0.22,
"w1_pct": -0.05,
"m1_pct": -2.66
},
"USDCHF": {
"price": 0.8025,
"d1_pct": 0.23,
"w1_pct": -1.0,
"m1_pct": -1.69
"price": 0.8027,
"d1_pct": 0.26,
"w1_pct": -0.97,
"m1_pct": -1.66
},
"AUDUSD": {
"price": 0.7164,
"d1_pct": -0.11,
"w1_pct": 0.78,
"m1_pct": 2.42
"price": 0.7157,
"d1_pct": -0.21,
"w1_pct": 0.68,
"m1_pct": 2.32
},
"NZDUSD": {
"price": 0.5974,
"d1_pct": -0.05,
"w1_pct": 1.16,
"m1_pct": 3.03
"price": 0.597,
"d1_pct": -0.13,
"w1_pct": 1.08,
"m1_pct": 2.95
},
"USDCAD": {
"price": 1.3827,
"d1_pct": 0.25,
"w1_pct": -0.31,
"m1_pct": -1.84
"price": 1.3843,
"d1_pct": 0.36,
"w1_pct": -0.2,
"m1_pct": -1.73
},
"USDSEK": {
"price": 9.466,
"d1_pct": -0.04,
"w1_pct": -0.43,
"m1_pct": -2.17
"price": 9.4671,
"d1_pct": -0.03,
"w1_pct": -0.42,
"m1_pct": -2.16
},
"USDNOK": {
"price": 9.3096,
"d1_pct": 0.06,
"w1_pct": -1.13,
"m1_pct": -2.78
"price": 9.3142,
"d1_pct": 0.11,
"w1_pct": -1.08,
"m1_pct": -2.73
},
"USDCNY": {
"price": 6.7073,
"d1_pct": -0.2,
"w1_pct": -0.48,
"m1_pct": -0.95
"price": 6.7084,
"d1_pct": -0.19,
"w1_pct": -0.47,
"m1_pct": -0.94
},
"USDMXN": {
"price": 16.9412,
"price": 16.9415,
"d1_pct": 0.16,
"w1_pct": -0.52,
"m1_pct": -2.85
},
"USDBRL": {
"price": 5.1447,
"d1_pct": 0.14,
"w1_pct": -1.11,
"m1_pct": 1.22
"price": 5.1475,
"d1_pct": 0.2,
"w1_pct": -1.06,
"m1_pct": 1.28
},
"USDZAR": {
"price": 15.944,
"d1_pct": -0.31,
"w1_pct": -1.71,
"m1_pct": -4.58
"price": 15.9558,
"d1_pct": -0.24,
"w1_pct": -1.64,
"m1_pct": -4.51
},
"USDINR": {
"price": 95.402,
@@ -307,40 +307,40 @@
"m1_pct": -1.21
},
"USDKRW": {
"price": 1384.54,
"d1_pct": -0.03,
"w1_pct": -2.13,
"m1_pct": -5.04
"price": 1384.4399,
"d1_pct": -0.04,
"w1_pct": -2.14,
"m1_pct": -5.05
},
"USDTRY": {
"price": 48.0952,
"price": 48.0937,
"d1_pct": 0.1,
"w1_pct": 0.4,
"m1_pct": 1.57
},
"USDPLN": {
"price": 3.6834,
"d1_pct": -0.07,
"w1_pct": -1.0,
"m1_pct": -2.72
"price": 3.6857,
"d1_pct": -0.01,
"w1_pct": -0.94,
"m1_pct": -2.66
},
"USDHUF": {
"price": 309.109,
"d1_pct": -0.33,
"w1_pct": -1.49,
"m1_pct": -2.14
"price": 309.337,
"d1_pct": -0.26,
"w1_pct": -1.42,
"m1_pct": -2.07
},
"USDCZK": {
"price": 20.626,
"d1_pct": 0.04,
"w1_pct": -1.14,
"m1_pct": -2.55
"price": 20.6344,
"d1_pct": 0.08,
"w1_pct": -1.1,
"m1_pct": -2.51
},
"USDSGD": {
"price": 1.2696,
"d1_pct": 0.03,
"w1_pct": -0.6,
"m1_pct": -1.52
"price": 1.2698,
"d1_pct": 0.05,
"w1_pct": -0.59,
"m1_pct": -1.51
},
"USDIDR": {
"price": 17699.0,
@@ -355,23 +355,23 @@
"m1_pct": -2.71
},
"DXY": {
"price": 98.956,
"d1_pct": -0.04,
"price": 98.955,
"d1_pct": -0.05,
"w1_pct": -0.7,
"m1_pct": -2.52
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.82,
"price": 15.75,
"prev_close": 15.85,
"change_pct": -0.19,
"change_pct": -0.63,
"timestamp": "2026-08-25 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.65,
"price": 22.51,
"prev_close": 22.69,
"change_pct": -0.18,
"change_pct": -0.79,
"timestamp": "2026-08-25 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,50 +381,50 @@
"timestamp": "2026-08-24 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.09,
"price": 18.045,
"prev_close": 18.24,
"change_pct": -0.82,
"change_pct": -1.07,
"timestamp": "2026-08-25 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.2268,
"d1_pct": 0.81,
"w1_pct": 1.92,
"m1_pct": -0.22,
"price": 83.235,
"d1_pct": 0.82,
"w1_pct": 1.93,
"m1_pct": -0.21,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.385,
"d1_pct": 0.4,
"w1_pct": 0.49,
"m1_pct": 0.46,
"price": 93.375,
"d1_pct": 0.39,
"w1_pct": 0.48,
"m1_pct": 0.45,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.06,
"d1_pct": 0.07,
"w1_pct": 0.05,
"m1_pct": 0.54,
"price": 82.07,
"d1_pct": 0.09,
"w1_pct": 0.06,
"m1_pct": 0.55,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6275,
"d1_pct": 0.39,
"w1_pct": 0.5,
"m1_pct": 0.47,
"price": 9.635,
"d1_pct": 0.47,
"w1_pct": 0.57,
"m1_pct": 0.55,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.57,
"d1_pct": 0.6,
"w1_pct": 0.32,
"m1_pct": -0.74,
"price": 133.865,
"d1_pct": 0.07,
"w1_pct": -0.21,
"m1_pct": -1.26,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,27 @@
}
},
"news": [
{
"headline": "Why Meta\u2019s stock could see a 50% rally, thanks to an overlooked AI wild card",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-metas-stock-could-see-a-50-rally-thanks-to-an-overlooked-ai-wild-card-28cea54b?mod=mw_rss_topstories",
"datetime": 1787670600,
"category": "general"
},
{
"headline": "Am I too old for Roth conversions? I\u2019m 84 and my wife is 77. We have $8 million saved.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/am-i-too-old-for-roth-conversions-im-84-and-my-wife-is-77-we-have-8-million-saved-fb08fccd?mod=mw_rss_topstories",
"datetime": 1787670300,
"category": "general"
},
{
"headline": "What Nvidia says on Wednesday to address concerns about its competitiveness could be key for the stock",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-nvidia-says-on-wednesday-to-address-concerns-about-its-competitiveness-could-be-key-for-the-stock-1f9ef8fd?mod=mw_rss_topstories",
"datetime": 1787670240,
"category": "general"
},
{
"headline": "Dick\u2019s Sporting Goods\u2019 stock is having its worst day ever, as sneakers aren\u2019t selling without deeper discounts",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1787666340,
"category": "general"
},
{
"headline": "I\u2019m turning 70. Here\u2019s how I\u2019m making this decade the richest of my retirement.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-turning-70-heres-how-im-making-this-decade-the-richest-of-my-retirement-ae351f90?mod=mw_rss_topstories",
"datetime": 1787666280,
"category": "general"
},
{
"headline": "Make these 7 money moves before taking out a private student loan",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/make-these-7-money-moves-before-taking-out-a-private-student-loan-09cf3e08?mod=mw_rss_topstories",
"datetime": 1787665920,
"category": "general"
},
{
"headline": "\u2018She looked into COBRA\u2019: My friend was laid off and lost her health insurance. How can she find affordable coverage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-desperate-my-friend-was-laid-off-and-lost-her-health-insurance-how-can-she-find-affordable-coverage-3b17b553?mod=mw_rss_topstories",
"datetime": 1787663700,
"category": "general"
},
{
"headline": "Iran says it is 'fully prepared' to counter widened US economic sanctions",
"source": "BBC Business",
@@ -515,6 +515,13 @@
"datetime": 1787645306,
"category": "general"
},
{
"headline": "Who does Iran trade with and what could Trump's 'economic D-Day' mean?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqxvj1zd4qjo?at_medium=RSS&at_campaign=rss",
"datetime": 1787670292,
"category": "general"
},
{
"headline": "Burnham refuses to rule out tax rises in autumn Budget",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1787652540,
"category": "general"
},
{
"headline": "How Canada could hit back to hurt the US economy - and Trump",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c05rj80ve56o?at_medium=RSS&at_campaign=rss",
"datetime": 1787626162,
"category": "general"
},
{
"headline": "'What you see is what you pay' - why some US restaurants are banning tips",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1787612657,
"category": "general"
},
{
"headline": "How Canada could hit back to hurt the US economy - and Trump",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c05rj80ve56o?at_medium=RSS&at_campaign=rss",
"datetime": 1787626162,
"category": "general"
},
{
"headline": "More than 70,000 social and affordable homes to be built across England over 10 years",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c20vl4vm2pno?at_medium=RSS&at_campaign=rss",
"datetime": 1787633641,
"category": "general"
},
{
"headline": "Graduate job vacancies drop by almost 50% in a year, survey suggests",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crerd8l3pw5o?at_medium=RSS&at_campaign=rss",
"datetime": 1787590247,
"category": "general"
}
],
"calendar": [