gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-28 00:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-06 18:39 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-06 18:39:54 +00:00
parent 495b804c5a
commit 734eb89719
1 changed files with 256 additions and 256 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+256 -256
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-06T17:06:41.565648Z",
"generated_at": "2026-07-06T18:39:31.605277Z",
"yields": {
"US": {
"y1m": null,
@@ -43,262 +43,262 @@
},
"commodities": {
"gold": {
"price": 4165.1001,
"d1_pct": 1.27,
"w1_pct": 2.12,
"m1_pct": -6.12,
"price": 4173.3999,
"d1_pct": 1.48,
"w1_pct": 2.32,
"m1_pct": -5.93,
"unit": "$/oz"
},
"silver": {
"price": 62.205,
"d1_pct": 2.58,
"w1_pct": 5.05,
"m1_pct": -15.34,
"price": 62.515,
"d1_pct": 3.09,
"w1_pct": 5.57,
"m1_pct": -14.92,
"unit": "$/oz"
},
"wti": {
"price": 68.3,
"d1_pct": -0.57,
"w1_pct": -1.34,
"m1_pct": -28.87,
"price": 68.54,
"d1_pct": -0.22,
"w1_pct": -1.0,
"m1_pct": -28.62,
"unit": "$/bbl"
},
"brent": {
"price": 71.8,
"d1_pct": 0.0,
"w1_pct": -0.26,
"m1_pct": -26.59,
"price": 71.98,
"d1_pct": 0.25,
"w1_pct": -0.01,
"m1_pct": -26.41,
"unit": "$/bbl"
},
"natgas": {
"price": 3.225,
"d1_pct": 0.91,
"w1_pct": -0.19,
"m1_pct": 0.34,
"price": 3.245,
"d1_pct": 1.53,
"w1_pct": 0.43,
"m1_pct": 0.96,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2325,
"d1_pct": 1.93,
"w1_pct": 1.48,
"m1_pct": -3.83,
"price": 6.2515,
"d1_pct": 2.24,
"w1_pct": 1.79,
"m1_pct": -3.54,
"unit": "$/lb"
},
"wheat": {
"price": 610.75,
"d1_pct": 3.43,
"w1_pct": 5.62,
"m1_pct": 4.0,
"price": 613.75,
"d1_pct": 3.94,
"w1_pct": 6.14,
"m1_pct": 4.51,
"unit": "\u00a2/bu"
},
"corn": {
"price": 456.5,
"d1_pct": 7.41,
"w1_pct": 10.6,
"m1_pct": 5.79,
"price": 458.25,
"d1_pct": 7.82,
"w1_pct": 11.02,
"m1_pct": 6.2,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 751.45,
"d1_pct": 0.9,
"w1_pct": 3.08,
"m1_pct": -0.11
"price": 751.06,
"d1_pct": 0.84,
"w1_pct": 3.03,
"m1_pct": -0.17
},
"Nasdaq 100": {
"price": 724.46,
"d1_pct": 1.66,
"w1_pct": 2.54,
"m1_pct": -2.55
"price": 722.86,
"d1_pct": 1.44,
"w1_pct": 2.31,
"m1_pct": -2.76
},
"Russell 2000": {
"price": 300.19,
"d1_pct": 0.88,
"w1_pct": 0.12,
"m1_pct": 4.6
"price": 299.39,
"d1_pct": 0.61,
"w1_pct": -0.15,
"m1_pct": 4.32
},
"EM Equities": {
"price": 67.69,
"d1_pct": 3.03,
"w1_pct": 0.74,
"m1_pct": -2.69
"price": 67.57,
"d1_pct": 2.85,
"w1_pct": 0.57,
"m1_pct": -2.86
},
"China Large Cap": {
"price": 32.46,
"d1_pct": 1.72,
"w1_pct": 2.75,
"m1_pct": -7.98
"price": 32.485,
"d1_pct": 1.8,
"w1_pct": 2.83,
"m1_pct": -7.91
},
"Japan Equities": {
"price": 95.18,
"d1_pct": 2.19,
"w1_pct": 2.56,
"m1_pct": 1.87
"price": 95.23,
"d1_pct": 2.24,
"w1_pct": 2.62,
"m1_pct": 1.92
},
"Brazil Equities": {
"price": 34.7,
"d1_pct": 0.78,
"w1_pct": 0.09,
"m1_pct": 1.13
"price": 34.8851,
"d1_pct": 1.32,
"w1_pct": 0.62,
"m1_pct": 1.67
},
"Germany Equities": {
"price": 42.59,
"d1_pct": 0.66,
"w1_pct": 4.82,
"m1_pct": 1.58
"price": 42.6284,
"d1_pct": 0.75,
"w1_pct": 4.92,
"m1_pct": 1.67
},
"UK Equities": {
"price": 47.105,
"d1_pct": -0.12,
"w1_pct": 2.94,
"m1_pct": 2.93
"price": 47.165,
"d1_pct": 0.01,
"w1_pct": 3.07,
"m1_pct": 3.06
},
"US Dollar Index": {
"price": 28.355,
"d1_pct": 0.05,
"w1_pct": -0.37,
"m1_pct": 1.78
"price": 28.325,
"d1_pct": -0.05,
"w1_pct": -0.47,
"m1_pct": 1.67
},
"Euro ETF": {
"price": 105.45,
"d1_pct": -0.02,
"w1_pct": 0.41,
"m1_pct": -1.34
"price": 105.53,
"d1_pct": 0.06,
"w1_pct": 0.49,
"m1_pct": -1.26
},
"Yen ETF": {
"price": 56.52,
"d1_pct": -0.76,
"w1_pct": -0.34,
"m1_pct": -1.43
"price": 56.5601,
"d1_pct": -0.68,
"w1_pct": -0.26,
"m1_pct": -1.36
},
"GBP ETF": {
"price": 128.3,
"d1_pct": 0.09,
"w1_pct": 1.22,
"m1_pct": -0.31
"price": 128.53,
"d1_pct": 0.27,
"w1_pct": 1.4,
"m1_pct": -0.13
},
"AUD ETF": {
"price": 68.73,
"d1_pct": 0.37,
"w1_pct": 0.7,
"m1_pct": -2.48
"price": 68.8,
"d1_pct": 0.47,
"w1_pct": 0.8,
"m1_pct": -2.38
},
"CAD ETF": {
"price": 68.788,
"d1_pct": -0.32,
"w1_pct": -0.2,
"m1_pct": -2.17
"price": 68.795,
"d1_pct": -0.31,
"w1_pct": -0.19,
"m1_pct": -2.16
},
"Gold ETF": {
"price": 381.31,
"d1_pct": 0.84,
"w1_pct": 2.06,
"m1_pct": -6.51
"price": 382.2498,
"d1_pct": 1.09,
"w1_pct": 2.31,
"m1_pct": -6.28
},
"Oil ETF": {
"price": 103.72,
"d1_pct": -0.25,
"w1_pct": -1.67,
"m1_pct": -26.37
"price": 104.0599,
"d1_pct": 0.08,
"w1_pct": -1.35,
"m1_pct": -26.13
},
"Agriculture ETF": {
"price": 27.5302,
"d1_pct": 2.96,
"w1_pct": 2.72,
"m1_pct": 2.5
"price": 27.555,
"d1_pct": 3.05,
"w1_pct": 2.82,
"m1_pct": 2.59
},
"Energy Sector": {
"price": 53.215,
"d1_pct": -0.01,
"w1_pct": -1.16,
"m1_pct": -8.71
"price": 53.23,
"d1_pct": 0.02,
"w1_pct": -1.13,
"m1_pct": -8.68
},
"Financials Sector": {
"price": 55.995,
"d1_pct": 0.67,
"w1_pct": 4.53,
"m1_pct": 10.46
"price": 56.055,
"d1_pct": 0.78,
"w1_pct": 4.64,
"m1_pct": 10.58
}
},
"fx": {
"EURUSD": {
"price": 1.1435,
"d1_pct": 0.11,
"w1_pct": 0.43,
"m1_pct": -1.53
"price": 1.1446,
"d1_pct": 0.2,
"w1_pct": 0.53,
"m1_pct": -1.44
},
"GBPUSD": {
"price": 1.3377,
"d1_pct": 0.29,
"w1_pct": 1.36,
"m1_pct": -0.37
"price": 1.3391,
"d1_pct": 0.39,
"w1_pct": 1.47,
"m1_pct": -0.27
},
"USDJPY": {
"price": 162.266,
"d1_pct": 0.51,
"w1_pct": 0.3,
"m1_pct": 1.42
"price": 162.12,
"d1_pct": 0.42,
"w1_pct": 0.21,
"m1_pct": 1.33
},
"USDCHF": {
"price": 0.806,
"d1_pct": 0.19,
"w1_pct": -0.51,
"m1_pct": 2.16
"price": 0.805,
"d1_pct": 0.07,
"w1_pct": -0.63,
"m1_pct": 2.04
},
"AUDUSD": {
"price": 0.695,
"d1_pct": 0.5,
"w1_pct": 0.78,
"m1_pct": -2.55
"price": 0.696,
"d1_pct": 0.63,
"w1_pct": 0.92,
"m1_pct": -2.42
},
"NZDUSD": {
"price": 0.5697,
"d1_pct": 0.07,
"w1_pct": 0.99,
"m1_pct": -2.95
"price": 0.5705,
"d1_pct": 0.22,
"w1_pct": 1.15,
"m1_pct": -2.8
},
"USDCAD": {
"price": 1.4216,
"d1_pct": 0.18,
"w1_pct": 0.19,
"m1_pct": 2.23
"price": 1.4209,
"d1_pct": 0.13,
"w1_pct": 0.13,
"m1_pct": 2.18
},
"USDSEK": {
"price": 9.6353,
"d1_pct": -0.5,
"w1_pct": -1.02,
"m1_pct": 2.78
"price": 9.6244,
"d1_pct": -0.61,
"w1_pct": -1.13,
"m1_pct": 2.67
},
"USDNOK": {
"price": 9.8073,
"d1_pct": -0.46,
"w1_pct": -1.26,
"m1_pct": 5.04
"price": 9.7949,
"d1_pct": -0.59,
"w1_pct": -1.39,
"m1_pct": 4.91
},
"USDCNY": {
"price": 6.7958,
"d1_pct": 0.11,
"w1_pct": -0.03,
"m1_pct": 0.33
"price": 6.782,
"d1_pct": -0.1,
"w1_pct": -0.24,
"m1_pct": 0.13
},
"USDMXN": {
"price": 17.4154,
"d1_pct": -0.35,
"w1_pct": -0.51,
"m1_pct": 0.8
"price": 17.374,
"d1_pct": -0.59,
"w1_pct": -0.75,
"m1_pct": 0.56
},
"USDBRL": {
"price": 5.1466,
"d1_pct": -1.45,
"w1_pct": -0.47,
"m1_pct": 1.7
"price": 5.1307,
"d1_pct": -1.75,
"w1_pct": -0.77,
"m1_pct": 1.38
},
"USDZAR": {
"price": 16.2129,
"d1_pct": -0.31,
"w1_pct": -1.59,
"m1_pct": -0.58
"price": 16.1946,
"d1_pct": -0.42,
"w1_pct": -1.7,
"m1_pct": -0.69
},
"USDINR": {
"price": 95.385,
@@ -307,40 +307,40 @@
"m1_pct": -0.42
},
"USDKRW": {
"price": 1530.8,
"d1_pct": -0.73,
"w1_pct": -0.29,
"m1_pct": -0.15
"price": 1528.37,
"d1_pct": -0.89,
"w1_pct": -0.45,
"m1_pct": -0.31
},
"USDTRY": {
"price": 46.8127,
"price": 46.8125,
"d1_pct": 0.19,
"w1_pct": 0.42,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.7521,
"d1_pct": -0.0,
"w1_pct": -0.32,
"m1_pct": 2.9
"price": 3.7478,
"d1_pct": -0.12,
"w1_pct": -0.43,
"m1_pct": 2.78
},
"USDHUF": {
"price": 309.28,
"d1_pct": 0.05,
"w1_pct": -0.38,
"m1_pct": 1.67
"price": 308.64,
"d1_pct": -0.16,
"w1_pct": -0.59,
"m1_pct": 1.46
},
"USDCZK": {
"price": 21.1341,
"d1_pct": -0.17,
"w1_pct": -0.7,
"m1_pct": 1.57
"price": 21.1109,
"d1_pct": -0.28,
"w1_pct": -0.81,
"m1_pct": 1.45
},
"USDSGD": {
"price": 1.2923,
"d1_pct": -0.03,
"w1_pct": -0.17,
"m1_pct": 0.59
"price": 1.2916,
"d1_pct": -0.09,
"w1_pct": -0.23,
"m1_pct": 0.54
},
"USDIDR": {
"price": 17994.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.21
},
"USDTHB": {
"price": 33.28,
"d1_pct": 0.27,
"w1_pct": -0.36,
"m1_pct": 2.01
"price": 33.27,
"d1_pct": 0.24,
"w1_pct": -0.39,
"m1_pct": 1.98
},
"DXY": {
"price": 100.964,
"d1_pct": 0.1,
"w1_pct": -0.39,
"m1_pct": 1.44
"price": 100.9,
"d1_pct": 0.04,
"w1_pct": -0.45,
"m1_pct": 1.38
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.86,
"price": 15.75,
"prev_close": 16.15,
"change_pct": -1.8,
"change_pct": -2.48,
"timestamp": "2026-07-06 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.29,
"price": 27.2,
"prev_close": 27.98,
"change_pct": -2.47,
"change_pct": -2.79,
"timestamp": "2026-07-06 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,26 +381,26 @@
"timestamp": "2026-07-02 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.7,
"price": 20.685,
"prev_close": 21.23,
"change_pct": -2.5,
"change_pct": -2.57,
"timestamp": "2026-07-06 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.305,
"d1_pct": -0.24,
"w1_pct": -1.99,
"m1_pct": 0.36,
"price": 85.355,
"d1_pct": -0.18,
"w1_pct": -1.93,
"m1_pct": 0.42,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.0999,
"d1_pct": -0.02,
"w1_pct": -0.65,
"m1_pct": 0.44,
"price": 94.115,
"d1_pct": -0.01,
"w1_pct": -0.64,
"m1_pct": 0.45,
"country": "US",
"duration": "medium"
},
@@ -439,73 +439,73 @@
},
"news": [
{
"headline": "Need a \u2018Trump account\u2019 for your child? The Social Security Administration has set up automatic enrollment.",
"headline": "Who should handle your estate plan: Your lawyer or your financial adviser?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/need-a-trump-account-for-your-child-the-social-security-administration-has-set-up-automatic-enrollment-97541082?mod=mw_rss_topstories",
"datetime": 1783356780,
"category": "general"
},
{
"headline": "\u2018I\u2019ve plenty of time on my hands\u2019: Advisers bombard me with offers of free steak dinners. Is it wrong to go for the food?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ive-plenty-of-time-on-my-hands-advisers-bombard-me-with-offers-for-free-steak-is-it-wrong-to-go-for-the-food-1b139f98?mod=mw_rss_topstories",
"datetime": 1783354500,
"category": "general"
},
{
"headline": "Silver has plunged 50% from its January peak to $60. Why it could hit $130 next year.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/silver-has-plunged-50-from-its-january-peak-to-60-why-it-could-hit-130-next-year-4fe57e45?mod=mw_rss_topstories",
"datetime": 1783354080,
"category": "general"
},
{
"headline": "Micron\u2019s stock gains, signaling a \u2018return to optimism\u2019 about the chip sector",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-gains-signaling-a-return-to-optimism-about-the-chip-sector-0b7f6a8c?mod=mw_rss_topstories",
"datetime": 1783350660,
"category": "general"
},
{
"headline": "Trump rings Wall Street opening bells and says the stock market \u2018is going to go through the roof\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-rings-wall-street-opening-bells-and-says-the-stock-market-is-going-to-go-through-the-roof-e949d970?mod=mw_rss_topstories",
"datetime": 1783348920,
"category": "general"
},
{
"headline": "TeraWulf\u2019s stock surges after a $19 billion deal with Anthropic",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/terawulfs-stock-surges-after-a-19-billion-deal-with-anthropic-6899d3bc?mod=mw_rss_topstories",
"datetime": 1783348080,
"url": "https://www.marketwatch.com/story/who-should-handle-your-estate-plan-your-lawyer-or-your-financial-adviser-134189d7?mod=mw_rss_topstories",
"datetime": 1783362180,
"category": "general"
},
{
"headline": "\u2018The money would have been life-changing\u2019: My father told my grandmother to slash my inheritance. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-money-would-have-been-life-changing-my-father-told-my-grandmother-to-slash-my-inheritance-is-that-fair-3808b6d1?mod=mw_rss_topstories",
"datetime": 1783347300,
"datetime": 1783361700,
"category": "general"
},
{
"headline": "How parents can take advantage of the \u2018best summer-camp tax break in years\u2019",
"headline": "Your 5 biggest questions about \u2018Trump accounts,\u2019 answered",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-parents-can-take-advantage-of-the-best-summer-camp-tax-break-in-years-cb7c2a1a?mod=mw_rss_topstories",
"datetime": 1783346400,
"url": "https://www.marketwatch.com/story/your-5-biggest-questions-about-trump-accounts-answered-421d9f6f?mod=mw_rss_topstories",
"datetime": 1783360740,
"category": "general"
},
{
"headline": "As oil exits the \u2018danger zone,\u2019 here\u2019s what history suggests happens next for stocks",
"headline": "Nine microcap stocks of companies expected to grow sales by triple digits through 2028",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-oil-exits-the-danger-zone-heres-what-history-suggests-happens-next-for-stocks-7724a8a9?mod=mw_rss_topstories",
"datetime": 1783344600,
"url": "https://www.marketwatch.com/story/nine-microcap-stocks-of-companies-expected-to-grow-sales-by-triple-digits-through-2028-df96ab85?mod=mw_rss_topstories",
"datetime": 1783360140,
"category": "general"
},
{
"headline": "Global stocks may be headed for a summer swoon. Why AI won\u2019t be the only story that matters, JPMorgan says",
"headline": "Your data built the AI boom \u2014 but Big Tech is pocketing 100% of the equity",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/global-stocks-may-be-headed-for-a-summer-swoon-why-ai-wont-be-the-only-story-that-matters-jpmorgan-says-d2ad9b1c?mod=mw_rss_topstories",
"datetime": 1783343040,
"url": "https://www.marketwatch.com/story/your-share-of-the-ai-wealth-is-a-right-not-a-handout-here-is-how-we-claw-back-our-money-7454b0e0?mod=mw_rss_topstories",
"datetime": 1783359900,
"category": "general"
},
{
"headline": "Strategy is losing a lot of money on bitcoin. Here\u2019s why it\u2019s selling anyway.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/strategy-is-losing-a-lot-of-money-on-bitcoin-heres-why-its-selling-anyway-02822bc5?mod=mw_rss_topstories",
"datetime": 1783359780,
"category": "general"
},
{
"headline": "You want a portfolio that matches your morals. But that could sink your retirement plans.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-want-a-portfolio-that-matches-your-morals-but-that-could-sink-your-retirement-plans-0b6fb5bf?mod=mw_rss_topstories",
"datetime": 1783359720,
"category": "general"
},
{
"headline": "Stocks rally when Congress goes on summer break. Here\u2019s why.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-rally-when-congress-goes-on-summer-break-here-is-the-hidden-reason-e70a6be3?mod=mw_rss_topstories",
"datetime": 1783358820,
"category": "general"
},
{
"headline": "Your investing expectations are more than double the reality. Here is the tough truth.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-investing-expectations-are-more-than-double-the-reality-here-is-the-tough-truth-dea61820?mod=mw_rss_topstories",
"datetime": 1783358580,
"category": "general"
},
{
"headline": "Software stocks have rarely seen such divergent performances. Here\u2019s how to pick winners.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/software-stocks-have-rarely-seen-such-divergent-performances-heres-how-to-pick-winners-ab154f7d?mod=mw_rss_topstories",
"datetime": 1783358460,
"category": "general"
},
{