From 6f38282a9d7231fa99d7ce36263c719c986a3851 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 13 Aug 2026 22:16:09 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-13=2022:16=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 490 +++++++++++++++++++++++++++--------------------------- 1 file changed, 242 insertions(+), 248 deletions(-) diff --git a/data.json b/data.json index bf44549..2454b86 100644 --- a/data.json +++ b/data.json @@ -1,12 +1,12 @@ { - "generated_at": "2026-08-13T20:12:22.497809Z", + "generated_at": "2026-08-13T22:15:53.043487Z", "yields": { "US": { "y1m": null, - "y3m": 3.705, + "y3m": null, "y6m": null, "y1": null, - "y2": 3.924, + "y2": 4.163, "y3": null, "y5": 4.313, "y7": null, @@ -15,12 +15,6 @@ "y30": 5.213 }, "US_yf": { - "US_3M": { - "price": 3.705, - "prev_close": 3.707, - "change_pct": -0.05, - "timestamp": "2026-08-13 00:00:00" - }, "US_5Y": { "price": 4.313, "prev_close": 4.375, @@ -43,45 +37,45 @@ }, "commodities": { "gold": { - "price": 4402.8999, - "d1_pct": -0.14, - "w1_pct": 3.79, - "m1_pct": 8.87, + "price": 4409.2002, + "d1_pct": 0.01, + "w1_pct": 3.94, + "m1_pct": 9.03, "unit": "$/oz" }, "silver": { - "price": 64.5, - "d1_pct": -1.61, - "w1_pct": 4.98, - "m1_pct": 12.94, + "price": 64.55, + "d1_pct": -1.53, + "w1_pct": 5.06, + "m1_pct": 13.03, "unit": "$/oz" }, "wti": { - "price": 81.15, - "d1_pct": -2.55, - "w1_pct": 4.99, - "m1_pct": 1.95, + "price": 81.07, + "d1_pct": -2.64, + "w1_pct": 4.89, + "m1_pct": 1.85, "unit": "$/bbl" }, "brent": { - "price": 86.86, - "d1_pct": -2.38, - "w1_pct": 5.3, - "m1_pct": 2.25, + "price": 86.96, + "d1_pct": -2.27, + "w1_pct": 5.42, + "m1_pct": 2.37, "unit": "$/bbl" }, "natgas": { - "price": 2.73, - "d1_pct": -2.64, - "w1_pct": 3.41, - "m1_pct": -6.63, + "price": 2.733, + "d1_pct": -2.53, + "w1_pct": 3.52, + "m1_pct": -6.53, "unit": "$/MMBtu" }, "copper": { - "price": 6.5835, - "d1_pct": -0.2, - "w1_pct": -1.55, - "m1_pct": 4.61, + "price": 6.587, + "d1_pct": -0.15, + "w1_pct": -1.5, + "m1_pct": 4.66, "unit": "$/lb" }, "wheat": { @@ -101,10 +95,10 @@ }, "etfs": { "S&P 500": { - "price": 777.82, - "d1_pct": 0.69, - "w1_pct": 1.2, - "m1_pct": 3.05 + "price": 777.88, + "d1_pct": 0.7, + "w1_pct": 1.21, + "m1_pct": 3.06 }, "Nasdaq 100": { "price": 732.07, @@ -113,138 +107,138 @@ "m1_pct": 2.0 }, "Russell 2000": { - "price": 303.49, + "price": 303.5, "d1_pct": 0.26, "w1_pct": 1.76, "m1_pct": 2.61 }, "EM Equities": { - "price": 66.675, - "d1_pct": 0.32, + "price": 66.68, + "d1_pct": 0.33, "w1_pct": 2.55, - "m1_pct": 1.53 + "m1_pct": 1.69 }, "China Large Cap": { - "price": 34.87, - "d1_pct": -1.02, - "w1_pct": -3.0, - "m1_pct": 3.26 + "price": 34.86, + "d1_pct": -1.05, + "w1_pct": -3.03, + "m1_pct": 1.69 }, "Japan Equities": { - "price": 98.455, - "d1_pct": 0.68, - "w1_pct": 3.47, - "m1_pct": 5.3 + "price": 98.47, + "d1_pct": 0.7, + "w1_pct": 3.49, + "m1_pct": 5.32 }, "Brazil Equities": { - "price": 33.775, - "d1_pct": -0.25, - "w1_pct": -5.68, - "m1_pct": -6.26 + "price": 33.77, + "d1_pct": -0.27, + "w1_pct": -5.7, + "m1_pct": -5.88 }, "Germany Equities": { - "price": 43.97, - "d1_pct": 0.23, - "w1_pct": 1.03, - "m1_pct": 5.95 + "price": 43.96, + "d1_pct": 0.21, + "w1_pct": 1.01, + "m1_pct": 5.93 }, "UK Equities": { - "price": 48.255, - "d1_pct": -0.24, - "w1_pct": -0.09, - "m1_pct": 3.55 + "price": 48.26, + "d1_pct": -0.23, + "w1_pct": -0.08, + "m1_pct": 3.19 }, "US Dollar Index": { - "price": 28.19, - "d1_pct": -0.04, - "w1_pct": 0.0, - "m1_pct": -0.21 + "price": 28.18, + "d1_pct": -0.07, + "w1_pct": -0.04, + "m1_pct": -0.25 }, "Euro ETF": { - "price": 106.4, + "price": 106.399, "d1_pct": 0.06, "w1_pct": 0.09, "m1_pct": 0.64 }, "Yen ETF": { - "price": 57.525, - "d1_pct": 0.01, - "w1_pct": -0.63, - "m1_pct": 1.76 + "price": 57.53, + "d1_pct": 0.02, + "w1_pct": -0.62, + "m1_pct": 1.77 }, "GBP ETF": { - "price": 129.77, - "d1_pct": 0.03, - "w1_pct": 0.39, - "m1_pct": 0.77 + "price": 129.619, + "d1_pct": -0.09, + "w1_pct": 0.27, + "m1_pct": -0.22 }, "AUD ETF": { - "price": 69.895, + "price": 69.8888, "d1_pct": -0.04, - "w1_pct": 0.42, - "m1_pct": 0.86 + "w1_pct": 0.41, + "m1_pct": 0.85 }, "CAD ETF": { - "price": 70.1, - "d1_pct": 0.04, - "w1_pct": 0.57, - "m1_pct": 1.54 + "price": 70.14, + "d1_pct": 0.1, + "w1_pct": 0.63, + "m1_pct": 0.83 }, "Gold ETF": { - "price": 398.95, + "price": 398.96, "d1_pct": -1.47, "w1_pct": 2.38, - "m1_pct": 7.14 + "m1_pct": 7.15 }, "Oil ETF": { - "price": 125.05, - "d1_pct": -1.77, - "w1_pct": 5.2, - "m1_pct": 3.02 + "price": 125.03, + "d1_pct": -1.78, + "w1_pct": 5.18, + "m1_pct": 3.01 }, "Agriculture ETF": { - "price": 27.615, - "d1_pct": -0.81, - "w1_pct": 0.67, - "m1_pct": -0.56 + "price": 27.62, + "d1_pct": -0.79, + "w1_pct": 0.69, + "m1_pct": -1.29 }, "Energy Sector": { - "price": 61.04, - "d1_pct": 0.02, - "w1_pct": 4.95, - "m1_pct": 8.04 + "price": 61.06, + "d1_pct": 0.05, + "w1_pct": 4.99, + "m1_pct": 8.07 }, "Financials Sector": { - "price": 58.245, - "d1_pct": 0.56, - "w1_pct": 0.75, - "m1_pct": 2.98 + "price": 58.26, + "d1_pct": 0.59, + "w1_pct": 0.78, + "m1_pct": 3.01 } }, "fx": { "EURUSD": { - "price": 1.153, - "d1_pct": -0.12, - "w1_pct": -0.24, - "m1_pct": 0.92 + "price": 1.1533, + "d1_pct": -0.1, + "w1_pct": -0.21, + "m1_pct": 0.95 }, "GBPUSD": { - "price": 1.3485, + "price": 1.3486, "d1_pct": -0.18, "w1_pct": 0.12, "m1_pct": 0.66 }, "USDJPY": { - "price": 159.53, - "d1_pct": 0.17, - "w1_pct": 1.22, - "m1_pct": -1.64 + "price": 159.492, + "d1_pct": 0.14, + "w1_pct": 1.2, + "m1_pct": -1.66 }, "USDCHF": { - "price": 0.8146, - "d1_pct": 0.45, - "w1_pct": 0.99, - "m1_pct": 0.69 + "price": 0.8141, + "d1_pct": 0.38, + "w1_pct": 0.93, + "m1_pct": 0.63 }, "AUDUSD": { "price": 0.7062, @@ -253,137 +247,137 @@ "m1_pct": 1.22 }, "NZDUSD": { - "price": 0.5853, - "d1_pct": -0.46, - "w1_pct": -0.59, - "m1_pct": 0.67 + "price": 0.5852, + "d1_pct": -0.48, + "w1_pct": -0.61, + "m1_pct": 0.66 }, "USDCAD": { - "price": 1.3931, + "price": 1.3932, "d1_pct": 0.09, "w1_pct": -0.56, - "m1_pct": -0.86 + "m1_pct": -0.85 }, "USDSEK": { - "price": 9.5684, - "d1_pct": 0.54, - "w1_pct": 0.93, - "m1_pct": -0.9 + "price": 9.5629, + "d1_pct": 0.48, + "w1_pct": 0.87, + "m1_pct": -0.96 }, "USDNOK": { "price": 9.5078, "d1_pct": 0.2, - "w1_pct": -0.16, + "w1_pct": -0.15, "m1_pct": -1.83 }, "USDCNY": { - "price": 6.736, - "d1_pct": -0.13, - "w1_pct": -0.2, - "m1_pct": -0.5 + "price": 6.7423, + "d1_pct": -0.04, + "w1_pct": -0.11, + "m1_pct": -0.41 }, "USDMXN": { - "price": 17.036, - "d1_pct": -0.22, - "w1_pct": -1.14, - "m1_pct": -2.2 + "price": 17.0227, + "d1_pct": -0.29, + "w1_pct": -1.21, + "m1_pct": -2.27 }, "USDBRL": { - "price": 5.1884, - "d1_pct": 0.29, - "w1_pct": 0.97, - "m1_pct": 1.98 + "price": 5.189, + "d1_pct": 0.3, + "w1_pct": 0.98, + "m1_pct": 1.99 }, "USDZAR": { - "price": 16.1954, - "d1_pct": 0.06, - "w1_pct": -0.67, - "m1_pct": -0.93 - }, - "USDINR": { - "price": 95.44, - "d1_pct": 0.06, - "w1_pct": 0.38, - "m1_pct": -1.02 - }, - "USDKRW": { - "price": 1418.4399, - "d1_pct": 0.44, - "w1_pct": -0.19, - "m1_pct": -4.67 - }, - "USDTRY": { - "price": 47.7691, - "d1_pct": 0.04, - "w1_pct": 0.46, - "m1_pct": 1.58 - }, - "USDPLN": { - "price": 3.739, - "d1_pct": 0.42, - "w1_pct": 0.55, - "m1_pct": -1.17 - }, - "USDHUF": { - "price": 315.02, - "d1_pct": -0.24, - "w1_pct": 0.75, - "m1_pct": 0.48 - }, - "USDCZK": { - "price": 21.008, - "d1_pct": 0.05, - "w1_pct": 0.41, + "price": 16.1894, + "d1_pct": 0.03, + "w1_pct": -0.71, "m1_pct": -0.96 }, + "USDINR": { + "price": 95.43, + "d1_pct": 0.05, + "w1_pct": 0.37, + "m1_pct": -1.03 + }, + "USDKRW": { + "price": 1418.1801, + "d1_pct": 0.42, + "w1_pct": -0.21, + "m1_pct": -4.68 + }, + "USDTRY": { + "price": 47.8386, + "d1_pct": 0.19, + "w1_pct": 0.61, + "m1_pct": 1.73 + }, + "USDPLN": { + "price": 3.7363, + "d1_pct": 0.34, + "w1_pct": 0.48, + "m1_pct": -1.24 + }, + "USDHUF": { + "price": 314.73, + "d1_pct": -0.33, + "w1_pct": 0.66, + "m1_pct": 0.39 + }, + "USDCZK": { + "price": 20.9996, + "d1_pct": 0.01, + "w1_pct": 0.37, + "m1_pct": -1.0 + }, "USDSGD": { - "price": 1.2808, - "d1_pct": 0.09, - "w1_pct": 0.01, - "m1_pct": -0.77 + "price": 1.2802, + "d1_pct": 0.04, + "w1_pct": -0.04, + "m1_pct": -0.81 }, "USDIDR": { - "price": 17860.0, - "d1_pct": 0.21, - "w1_pct": -0.07, - "m1_pct": -1.64 + "price": 17877.0, + "d1_pct": 0.31, + "w1_pct": 0.02, + "m1_pct": -1.54 }, "USDTHB": { - "price": 33.16, - "d1_pct": 0.12, - "w1_pct": 0.33, - "m1_pct": -0.87 + "price": 33.12, + "d1_pct": 0.0, + "w1_pct": 0.21, + "m1_pct": -0.99 }, "DXY": { - "price": 99.965, - "d1_pct": -0.05, - "w1_pct": -0.01, - "m1_pct": -1.0 + "price": 99.949, + "d1_pct": -0.06, + "w1_pct": -0.02, + "m1_pct": -0.55 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 14.59, + "price": 14.63, "prev_close": 14.55, - "change_pct": 0.27, + "change_pct": 0.55, "timestamp": "2026-08-13 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 21.25, + "price": 21.23, "prev_close": 20.97, - "change_pct": 1.34, + "change_pct": 1.24, "timestamp": "2026-08-13 00:00:00" }, "MOVE (Bond Vol)": { - "price": 72.0887, + "price": 69.2283, "prev_close": null, "change_pct": null, "timestamp": "2026-08-13 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.87, + "price": 18.86, "prev_close": 18.77, - "change_pct": 0.53, + "change_pct": 0.48, "timestamp": "2026-08-13 00:00:00" } }, @@ -400,7 +394,7 @@ "price": 93.3, "d1_pct": 0.37, "w1_pct": 0.38, - "m1_pct": 0.08, + "m1_pct": -0.17, "country": "US", "duration": "medium" }, @@ -415,23 +409,23 @@ "UK Gilts": { "price": 9.645, "d1_pct": 0.1, - "w1_pct": -0.39, - "m1_pct": 0.26, + "w1_pct": -0.13, + "m1_pct": 0.03, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { "price": 136.295, - "d1_pct": 0.37, - "w1_pct": -0.88, - "m1_pct": -0.35, + "d1_pct": 0.28, + "w1_pct": -0.52, + "m1_pct": 0.67, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { "price": 22.515, "d1_pct": 0.29, - "w1_pct": 0.29, + "w1_pct": 0.02, "m1_pct": 0.08, "country": "US", "duration": "mixed" @@ -439,73 +433,80 @@ }, "news": [ { - "headline": "The average car loan is now $785 a month \u2014 and lasts for almost 6 years", + "headline": "Dell\u2019s stock has beaten Micron and AMD this year \u2014 and now it\u2019s adding to its gains", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-average-car-loan-is-now-785-a-month-and-lasts-for-almost-6-years-a950c80c?mod=mw_rss_topstories", - "datetime": 1786650840, + "url": "https://www.marketwatch.com/story/dells-stock-has-beaten-micron-and-amd-this-year-and-now-its-adding-to-its-gains-11c00117?mod=mw_rss_topstories", + "datetime": 1786658940, + "category": "general" + }, + { + "headline": "Salesforce\u2019s stock gets a boost as J.P. Morgan says AI fears are overblown", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/salesforces-stock-gets-a-boost-as-j-p-morgan-says-ai-fears-are-overblown-feebb221?mod=mw_rss_topstories", + "datetime": 1786658820, "category": "general" }, { "headline": "Sandisk\u2019s stock is flying higher. Here are the new targets that are exciting Wall Street.", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/sandisks-stock-is-flying-higher-here-are-the-new-targets-that-are-exciting-wall-street-4eaab99d?mod=mw_rss_topstories", - "datetime": 1786650720, + "datetime": 1786658700, "category": "general" }, { - "headline": "Rich Americans are propping up the travel economy as airfares soar 25% from a year ago", + "headline": "Markets are looking eerily calm as investors chase FOMO rally", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/rich-americans-are-propping-up-the-travel-economy-as-airfares-soar-25-higher-than-last-year-c76067a5?mod=mw_rss_topstories", - "datetime": 1786650660, + "url": "https://www.marketwatch.com/story/markets-are-looking-eerily-calm-as-investors-chase-fomo-rally-bed22de9?mod=mw_rss_topstories", + "datetime": 1786658700, "category": "general" }, { - "headline": "\u2018My husband and I are at odds\u2019: Should we tap our home equity or sell stocks to build a $100,000 emergency fund?", + "headline": "\u2018It feels like a medical miracle\u2019: How did a single QR code coupon cut my $618 Walgreens prescription to $15?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-husband-and-i-are-at-odds-should-we-tap-our-home-equity-or-sell-stocks-to-build-a-100-000-emergency-fund-097d36a4?mod=mw_rss_topstories", - "datetime": 1786649760, + "url": "https://www.marketwatch.com/story/it-feels-like-a-medical-miracle-how-did-a-single-qr-code-coupon-cut-my-618-walgreens-prescription-to-15-524a1151?mod=mw_rss_topstories", + "datetime": 1786658400, "category": "general" }, { - "headline": "\u2018She\u2019s desperate\u2019: My friend\u2019s mother died. Can she stop Medicaid from taking the family home?", + "headline": "I found a $100 bill in the communal washer at my Airbnb. What should I do?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/shes-desperate-my-friends-mother-died-can-she-stop-medicaid-from-taking-the-family-home-394fb6e9?mod=mw_rss_topstories", - "datetime": 1786649220, + "url": "https://www.marketwatch.com/story/im-dreaming-of-cocktails-at-chateau-marmont-i-found-100-in-my-airbnbs-communal-washer-what-should-i-do-9694ecca?mod=mw_rss_topstories", + "datetime": 1786658400, "category": "general" }, { - "headline": "The 10 housing markets where the most sellers have listed their homes for less than what they paid", + "headline": "Workday\u2019s stock sees a record surge. Could a buyout spark a software revival?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-10-housing-markets-where-the-most-sellers-have-listed-their-homes-for-less-than-what-they-paid-acd4c8da?mod=mw_rss_topstories", - "datetime": 1786648980, + "url": "https://www.marketwatch.com/story/workdays-stock-sees-a-record-surge-could-a-buyout-spark-a-software-revival-f2bd9219?mod=mw_rss_topstories", + "datetime": 1786656840, "category": "general" }, { - "headline": "Why September is the worst month of the year for the stock market", + "headline": "Can I claim 50% of my husband\u2019s Social Security now \u2014 and switch to my higher benefit at 70?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/why-september-is-the-worst-month-of-the-year-for-the-stock-market-59285c78?mod=mw_rss_topstories", - "datetime": 1786640760, + "url": "https://www.marketwatch.com/story/can-i-claim-50-of-my-husbands-social-security-now-and-switch-to-my-higher-benefit-at-70-5518700b?mod=mw_rss_topstories", + "datetime": 1786656600, "category": "general" }, { - "headline": "These nontech stocks can ride the AI build-out for years", + "headline": "\u2018I didn\u2019t know what else to do:\u2019 Patients take their health-insurance battles to Facebook and LinkedIn", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/these-nontech-stocks-can-ride-the-ai-build-out-for-years-67e2e39b?mod=mw_rss_topstories", - "datetime": 1786636080, + "url": "https://www.marketwatch.com/story/i-didnt-know-what-else-to-do-patients-take-their-health-insurance-battles-to-facebook-and-linkedin-500bda58?mod=mw_rss_topstories", + "datetime": 1786655640, "category": "general" }, { - "headline": "Your prescription drugs shouldn\u2019t cost more than your mortgage. Inside the broken math that got us here.", + "headline": "More than half of Gen Z redirected money away from investing and toward sports betting over the past year", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/your-prescription-drugs-shouldnt-cost-more-than-your-mortgage-inside-the-broken-math-that-got-us-here-b5a2c4aa?mod=mw_rss_topstories", - "datetime": 1786633260, + "url": "https://www.marketwatch.com/story/more-than-half-of-gen-z-redirected-money-away-from-investing-and-toward-sports-betting-over-the-past-year-937a366c?mod=mw_rss_topstories", + "datetime": 1786655460, "category": "general" }, { - "headline": "These workers have charisma, confidence \u2014 and no fear of AI taking their jobs. They\u2019re the personality hires.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/these-workers-have-charisma-confidence-and-no-fear-of-ai-taking-their-jobs-theyre-the-personality-hires-3235c187?mod=mw_rss_topstories", - "datetime": 1786632540, + "headline": "'I lost $14,000 in a month': Investors hit by Korean stock market's wild swings", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c2k7zj4knwlo?at_medium=RSS&at_campaign=rss", + "datetime": 1786658410, "category": "general" }, { @@ -536,13 +537,6 @@ "datetime": 1786619553, "category": "general" }, - { - "headline": "UK economy grows but experts warn of challenging months ahead", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cx2d1gpx2k0o?at_medium=RSS&at_campaign=rss", - "datetime": 1786616276, - "category": "general" - }, { "headline": "Why Japanese firms are being so slow to use AI", "source": "BBC Business", @@ -550,6 +544,13 @@ "datetime": 1786575647, "category": "general" }, + { + "headline": "UK economy grows but experts warn of challenging months ahead", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cx2d1gpx2k0o?at_medium=RSS&at_campaign=rss", + "datetime": 1786616276, + "category": "general" + }, { "headline": "Bumble divides users by ditching its signature 'women-first' chat rule", "source": "BBC Business", @@ -570,13 +571,6 @@ "url": "https://www.bbc.co.uk/news/articles/cq6dpm5y0yyo?at_medium=RSS&at_campaign=rss", "datetime": 1786556936, "category": "general" - }, - { - "headline": "Discord ordered to suspend livestreams in Brazil", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cgewpqxyrddo?at_medium=RSS&at_campaign=rss", - "datetime": 1786554631, - "category": "general" } ], "calendar": [ @@ -1259,7 +1253,7 @@ "ev": "Fed Balance Sheet (08/13)", "prev": "$6.749T", "fcast": "\u2014", - "act": "\u2014", + "act": "$6.760T", "imp": "orange", "beat": null, "source": "finviz"