diff --git a/data.json b/data.json index 75b0856..332ff4c 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-20T02:29:54.461355Z", + "generated_at": "2026-05-20T07:35:55.072396Z", "yields": { "US": { "y1m": null, @@ -39,96 +39,63 @@ "change_pct": 0.66, "timestamp": "2026-05-19 00:00:00" } - }, - "UK": { - "y2": 4.5145, - "y10": 5.1289, - "y30": 5.7928 - }, - "Eurozone": { - "y2": 2.7673, - "y10": 3.1934, - "y30": 3.7001 - }, - "Japan": { - "y2": 1.4539, - "y10": 2.8029, - "y30": 4.1389 - }, - "Italy": { - "y2": 2.9396, - "y10": 3.9638 - }, - "France": { - "y10": 3.8293 - }, - "Spain": { - "y10": 3.6123 - }, - "Canada": { - "y2": 3.0502, - "y10": 3.6993 - }, - "Australia": { - "y2": 4.7216, - "y10": 5.0924 } }, "commodities": { "gold": { - "price": 4479.2002, - "d1_pct": -1.61, - "w1_pct": -4.24, - "m1_pct": -6.81, + "price": 4484.3999, + "d1_pct": -0.49, + "w1_pct": -4.54, + "m1_pct": -4.55, "unit": "$/oz" }, "silver": { - "price": 74.205, - "d1_pct": -3.72, - "w1_pct": -12.83, - "m1_pct": -7.19, + "price": 75.43, + "d1_pct": 0.8, + "w1_pct": -15.14, + "m1_pct": -1.28, "unit": "$/oz" }, "wti": { - "price": 103.79, - "d1_pct": -4.48, - "w1_pct": 1.58, - "m1_pct": 15.82, + "price": 103.04, + "d1_pct": -4.39, + "w1_pct": 2.0, + "m1_pct": 11.84, "unit": "$/bbl" }, "brent": { - "price": 110.84, - "d1_pct": -1.12, - "w1_pct": 2.85, - "m1_pct": 16.09, + "price": 110.09, + "d1_pct": -1.07, + "w1_pct": 4.22, + "m1_pct": 11.79, "unit": "$/bbl" }, "natgas": { - "price": 3.103, - "d1_pct": 2.61, - "w1_pct": 9.15, - "m1_pct": 15.4, + "price": 3.09, + "d1_pct": -0.77, + "w1_pct": 7.89, + "m1_pct": 14.57, "unit": "$/MMBtu" }, "copper": { - "price": 6.187, - "d1_pct": -1.36, - "w1_pct": -4.6, - "m1_pct": 2.5, + "price": 6.2255, + "d1_pct": 0.98, + "w1_pct": -6.18, + "m1_pct": 3.73, "unit": "$/lb" }, "wheat": { - "price": 662.0, - "d1_pct": -0.38, - "w1_pct": -0.45, - "m1_pct": 10.89, + "price": 665.0, + "d1_pct": -0.34, + "w1_pct": 0.0, + "m1_pct": 9.92, "unit": "\u00a2/bu" }, "corn": { - "price": 472.75, - "d1_pct": -0.89, - "w1_pct": 1.18, - "m1_pct": 4.59, + "price": 473.0, + "d1_pct": -0.47, + "w1_pct": 1.39, + "m1_pct": 4.24, "unit": "\u00a2/bu" } }, @@ -212,14 +179,14 @@ "m1_pct": -0.83 }, "AUD ETF": { - "price": 70.403, - "d1_pct": -0.88, + "price": 70.4, + "d1_pct": -0.89, "w1_pct": -1.85, "m1_pct": -0.93 }, "CAD ETF": { - "price": 71.0537, - "d1_pct": -0.09, + "price": 71.05, + "d1_pct": -0.1, "w1_pct": -0.39, "m1_pct": -0.73 }, @@ -256,150 +223,150 @@ }, "fx": { "EURUSD": { - "price": 1.1604, - "d1_pct": -0.44, - "w1_pct": -1.12, - "m1_pct": -1.53 + "price": 1.16, + "d1_pct": -0.48, + "w1_pct": -1.16, + "m1_pct": -1.57 }, "GBPUSD": { - "price": 1.3392, - "d1_pct": -0.3, - "w1_pct": -1.07, - "m1_pct": -1.03 + "price": 1.3395, + "d1_pct": -0.28, + "w1_pct": -1.05, + "m1_pct": -1.01 }, "USDJPY": { - "price": 158.955, - "d1_pct": 0.06, - "w1_pct": 0.81, - "m1_pct": 0.07 + "price": 158.992, + "d1_pct": 0.08, + "w1_pct": 0.84, + "m1_pct": 0.09 }, "USDCHF": { - "price": 0.7897, - "d1_pct": 0.67, - "w1_pct": 1.2, - "m1_pct": 1.44 + "price": 0.7905, + "d1_pct": 0.77, + "w1_pct": 1.29, + "m1_pct": 1.54 }, "AUDUSD": { - "price": 0.7106, - "d1_pct": -0.94, - "w1_pct": -1.82, - "m1_pct": -0.95 + "price": 0.7111, + "d1_pct": -0.86, + "w1_pct": -1.75, + "m1_pct": -0.88 }, "NZDUSD": { - "price": 0.5828, - "d1_pct": -0.8, - "w1_pct": -2.1, - "m1_pct": -1.34 + "price": 0.5839, + "d1_pct": -0.61, + "w1_pct": -1.91, + "m1_pct": -1.15 }, "USDCAD": { - "price": 1.3754, - "d1_pct": 0.11, - "w1_pct": 0.41, - "m1_pct": 0.81 + "price": 1.3767, + "d1_pct": 0.2, + "w1_pct": 0.51, + "m1_pct": 0.9 }, "USDSEK": { - "price": 9.4082, - "d1_pct": 0.32, - "w1_pct": 1.24, - "m1_pct": 3.16 + "price": 9.4101, + "d1_pct": 0.34, + "w1_pct": 1.26, + "m1_pct": 3.18 }, "USDNOK": { - "price": 9.2764, - "d1_pct": 0.23, - "w1_pct": 1.02, - "m1_pct": -0.28 + "price": 9.2959, + "d1_pct": 0.44, + "w1_pct": 1.23, + "m1_pct": -0.07 }, "USDCNY": { - "price": 6.8067, - "d1_pct": 0.1, - "w1_pct": 0.22, - "m1_pct": -0.16 + "price": 6.8034, + "d1_pct": 0.05, + "w1_pct": 0.17, + "m1_pct": -0.21 }, "USDMXN": { - "price": 17.4146, - "d1_pct": 0.82, - "w1_pct": 1.08, - "m1_pct": 0.61 + "price": 17.3792, + "d1_pct": 0.62, + "w1_pct": 0.87, + "m1_pct": 0.4 }, "USDBRL": { - "price": 5.0475, - "d1_pct": 0.84, - "w1_pct": 2.81, - "m1_pct": 1.92 + "price": 5.029, + "d1_pct": 0.47, + "w1_pct": 2.43, + "m1_pct": 1.55 }, "USDZAR": { - "price": 16.6976, - "d1_pct": 0.75, - "w1_pct": 1.13, - "m1_pct": 2.1 + "price": 16.6526, + "d1_pct": 0.48, + "w1_pct": 0.85, + "m1_pct": 1.83 }, "USDINR": { - "price": 96.2702, - "d1_pct": 0.31, - "w1_pct": 0.92, - "m1_pct": 3.96 + "price": 96.8825, + "d1_pct": 0.64, + "w1_pct": 1.31, + "m1_pct": 4.04 }, "USDKRW": { - "price": 1505.48, - "d1_pct": 0.88, - "w1_pct": 0.84, - "m1_pct": 2.47 + "price": 1505.33, + "d1_pct": 0.87, + "w1_pct": 0.83, + "m1_pct": 2.45 }, "USDTRY": { - "price": 45.5839, - "d1_pct": 0.02, - "w1_pct": 0.4, - "m1_pct": 1.56 + "price": 45.5949, + "d1_pct": 0.05, + "w1_pct": 0.43, + "m1_pct": 1.58 }, "USDPLN": { - "price": 3.6653, - "d1_pct": 0.79, - "w1_pct": 1.2, - "m1_pct": 2.14 + "price": 3.6669, + "d1_pct": 0.84, + "w1_pct": 1.24, + "m1_pct": 2.18 }, "USDHUF": { - "price": 311.536, - "d1_pct": 0.89, - "w1_pct": 2.42, - "m1_pct": 1.77 + "price": 311.696, + "d1_pct": 0.94, + "w1_pct": 2.47, + "m1_pct": 1.83 }, "USDCZK": { - "price": 20.9646, - "d1_pct": 0.61, - "w1_pct": 1.12, - "m1_pct": 1.78 + "price": 20.9746, + "d1_pct": 0.65, + "w1_pct": 1.17, + "m1_pct": 1.83 }, "USDSGD": { - "price": 1.2817, - "d1_pct": 0.26, - "w1_pct": 0.78, - "m1_pct": 0.92 + "price": 1.2807, + "d1_pct": 0.19, + "w1_pct": 0.7, + "m1_pct": 0.84 }, "USDIDR": { - "price": 17714.0, - "d1_pct": 0.07, - "w1_pct": 0.94, - "m1_pct": 3.45 + "price": 17667.0, + "d1_pct": -0.19, + "w1_pct": 0.67, + "m1_pct": 3.17 }, "USDTHB": { - "price": 32.65, - "d1_pct": 0.53, - "w1_pct": 0.9, - "m1_pct": 2.03 + "price": 32.68, + "d1_pct": 0.62, + "w1_pct": 0.99, + "m1_pct": 2.13 }, "DXY": { - "price": 99.358, - "d1_pct": 0.39, - "w1_pct": 1.09, - "m1_pct": 1.33 + "price": 99.363, + "d1_pct": 0.06, + "w1_pct": 0.9, + "m1_pct": 0.97 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.06, - "prev_close": 17.82, - "change_pct": 1.35, - "timestamp": "2026-05-19 00:00:00" + "price": 18.15, + "prev_close": 18.06, + "change_pct": 0.5, + "timestamp": "2026-05-20 00:00:00" }, "VXN (Nasdaq Vol)": { "price": 24.09, @@ -408,7 +375,7 @@ "timestamp": "2026-05-19 00:00:00" }, "MOVE (Bond Vol)": { - "price": 85.3218, + "price": 85.32, "prev_close": 86.07, "change_pct": -0.87, "timestamp": "2026-05-19 00:00:00" @@ -446,31 +413,38 @@ "duration": "short" }, "UK Gilts": { - "price": 9.6475, - "d1_pct": 0.21, - "w1_pct": -0.92, - "m1_pct": -1.56, + "price": 9.69, + "d1_pct": 0.31, + "w1_pct": -0.08, + "m1_pct": -1.35, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 139.86, - "d1_pct": -0.57, - "w1_pct": -1.17, - "m1_pct": -1.08, + "price": 139.46, + "d1_pct": 0.35, + "w1_pct": -0.85, + "m1_pct": -2.5, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.505, - "d1_pct": -0.29, - "w1_pct": -0.86, - "m1_pct": -1.77, + "price": 22.51, + "d1_pct": -0.27, + "w1_pct": -0.84, + "m1_pct": -1.75, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Elon Musk ditched California, but the state will get a much-needed win from SpaceX\u2019s IPO", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/elon-musk-ditched-california-but-the-state-will-get-a-much-needed-win-from-spacexs-ipo-b2efac93?mod=mw_rss_topstories", + "datetime": 1779244260, + "category": "general" + }, { "headline": "Writing your own obituary can help you live a better life. Here\u2019s how to get started.", "source": "MarketWatch", @@ -500,7 +474,7 @@ "category": "general" }, { - "headline": "I\u2019m selling my $1 million Maui home. Will my agent charge me less than a 6% commission?", + "headline": "I\u2019m selling my $1 million home. Will my agent really charge less than a 6% commission?", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/im-selling-my-1-million-maui-home-will-my-agent-charge-me-less-than-a-6-commission-ed06c0f1?mod=mw_rss_topstories", "datetime": 1779235260, @@ -534,13 +508,6 @@ "datetime": 1779226260, "category": "general" }, - { - "headline": "CoreWeave\u2019s stock falls as new Google cloud venture may signal more competition ahead", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/coreweaves-stock-falls-as-new-google-cloud-venture-may-signal-more-competition-ahead-7bd7fb30?mod=mw_rss_topstories", - "datetime": 1779223260, - "category": "general" - }, { "headline": "Supermarkets urged to limit food prices by government", "source": "BBC Business", @@ -552,14 +519,28 @@ "headline": "UK loosens Russian oil sanctions as fuel prices rise", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cy42x3g7r89o?at_medium=RSS&at_campaign=rss", - "datetime": 1779242281, + "datetime": 1779261260, "category": "general" }, { - "headline": "Young drivers targeted by 'ghost brokers' selling fake car insurance online", + "headline": "'Ghost brokers' targeting 16 to 25 year-olds with fake car insurance online", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c1w29zw0q44o?at_medium=RSS&at_campaign=rss", - "datetime": 1779231767, + "datetime": 1779256103, + "category": "general" + }, + { + "headline": "China confirms it will buy 200 Boeing jets after Trump-Xi summit", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c98rjydlgp4o?at_medium=RSS&at_campaign=rss", + "datetime": 1779253180, + "category": "general" + }, + { + "headline": "Robo-top: The machines that could make your next t-shirt", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c0q2gkj97eko?at_medium=RSS&at_campaign=rss", + "datetime": 1779145454, "category": "general" }, { @@ -576,13 +557,6 @@ "datetime": 1779224412, "category": "general" }, - { - "headline": "Robo-top: The machines that could make your next t-shirt", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c0q2gkj97eko?at_medium=RSS&at_campaign=rss", - "datetime": 1779145454, - "category": "general" - }, { "headline": "NS&I to begin contacting victims of lost funds scandal", "source": "BBC Business", @@ -603,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/c794xw7p2dqo?at_medium=RSS&at_campaign=rss", "datetime": 1779201257, "category": "general" - }, - { - "headline": "Faisal Islam: Why a full HS2 line could still be built despite the latest fiasco", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cvgzrle9441o?at_medium=RSS&at_campaign=rss", - "datetime": 1779215171, - "category": "general" } ], "calendar": [ @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 4.123, - "change": -0.004, - "pct_change": -0.0969, - "date": "2026-05-20", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.669, - "change": -0.002, - "pct_change": -0.0428, - "date": "2026-05-20", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 5.185, - "change": 0.002, - "pct_change": 0.0386, - "date": "2026-05-20", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.5145, - "change": 0.0486, - "pct_change": 1.0882, - "date": "2026-05-19", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 5.1289, - "change": 0.0372, - "pct_change": 0.7306, - "date": "2026-05-19", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.7928, - "change": 0.039, - "pct_change": 0.6778, - "date": "2026-05-19", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.7673, - "change": 0.0555, - "pct_change": 2.0466, - "date": "2026-05-19", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.1934, - "change": 0.0411, - "pct_change": 1.3038, - "date": "2026-05-19", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.7001, - "change": 0.0271, - "pct_change": 0.7378, - "date": "2026-05-19", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.4539, - "change": 0.0089, - "pct_change": 0.6159, - "date": "2026-05-20", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.8029, - "change": -0.0071, - "pct_change": -0.2527, - "date": "2026-05-20", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 4.1389, - "change": -0.0231, - "pct_change": -0.555, - "date": "2026-05-20", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.9396, - "change": 0.0313, - "pct_change": 1.0762, - "date": "2026-05-19", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.9638, - "change": 0.0349, - "pct_change": 0.8883, - "date": "2026-05-19", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.8293, - "change": 0.0245, - "pct_change": 0.6439, - "date": "2026-05-19", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.6123, - "change": 0.0179, - "pct_change": 0.498, - "date": "2026-05-19", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 3.0502, - "change": -0.0039, - "pct_change": -0.1277, - "date": "2026-05-19", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.6993, - "change": 0.0028, - "pct_change": 0.0757, - "date": "2026-05-19", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.7216, - "change": 0.0197, - "pct_change": 0.419, - "date": "2026-05-20", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 5.0924, - "change": 0.0223, - "pct_change": 0.4398, - "date": "2026-05-20", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file