📊 Update market data 2026-06-11 20:50 UTC

This commit is contained in:
FX Radar Bot
2026-06-11 20:50:58 +00:00
parent 899025da09
commit 6ed4575e8f
+280 -280
View File
@@ -1,12 +1,12 @@
{
"generated_at": "2026-06-11T19:01:17.342190Z",
"generated_at": "2026-06-11T20:50:33.869334Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.62,
"y3m": 3.623,
"y6m": null,
"y1": null,
"y2": 3.825,
"y2": 3.827,
"y3": null,
"y5": 4.19,
"y7": null,
@@ -16,9 +16,9 @@
},
"US_yf": {
"US_3M": {
"price": 3.62,
"price": 3.623,
"prev_close": 3.635,
"change_pct": -0.41,
"change_pct": -0.33,
"timestamp": "2026-06-11 00:00:00"
},
"US_5Y": {
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4188.7002,
"d1_pct": 1.96,
"w1_pct": -6.41,
"m1_pct": -10.45,
"price": 4233.2998,
"d1_pct": 3.05,
"w1_pct": -5.42,
"m1_pct": -9.5,
"unit": "$/oz"
},
"silver": {
"price": 66.385,
"d1_pct": 2.76,
"w1_pct": -10.02,
"m1_pct": -22.02,
"price": 67.34,
"d1_pct": 4.24,
"w1_pct": -8.73,
"m1_pct": -20.9,
"unit": "$/oz"
},
"wti": {
"price": 88.11,
"d1_pct": -2.13,
"w1_pct": -5.3,
"m1_pct": -13.77,
"price": 86.37,
"d1_pct": -4.07,
"w1_pct": -7.17,
"m1_pct": -15.47,
"unit": "$/bbl"
},
"brent": {
"price": 90.69,
"d1_pct": -2.59,
"w1_pct": -4.57,
"m1_pct": -15.85,
"price": 89.1,
"d1_pct": -4.3,
"w1_pct": -6.24,
"m1_pct": -17.32,
"unit": "$/bbl"
},
"natgas": {
"price": 3.096,
"d1_pct": -2.79,
"w1_pct": -7.19,
"m1_pct": 8.9,
"price": 3.077,
"d1_pct": -3.39,
"w1_pct": -7.76,
"m1_pct": 8.23,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3705,
"d1_pct": 1.94,
"w1_pct": -2.16,
"m1_pct": -1.77,
"price": 6.386,
"d1_pct": 2.19,
"w1_pct": -1.92,
"m1_pct": -1.53,
"unit": "$/lb"
},
"wheat": {
@@ -101,204 +101,204 @@
},
"etfs": {
"S&P 500": {
"price": 736.58,
"d1_pct": 1.54,
"w1_pct": -2.71,
"m1_pct": -0.22
"price": 737.76,
"d1_pct": 1.7,
"w1_pct": -2.55,
"m1_pct": -0.06
},
"Nasdaq 100": {
"price": 712.8699,
"d1_pct": 2.76,
"w1_pct": -3.75,
"m1_pct": 0.8
"price": 717.12,
"d1_pct": 3.38,
"w1_pct": -3.17,
"m1_pct": 1.4
},
"Russell 2000": {
"price": 289.72,
"d1_pct": 2.72,
"w1_pct": -0.78,
"m1_pct": 2.53
"price": 290.41,
"d1_pct": 2.96,
"w1_pct": -0.55,
"m1_pct": 2.77
},
"EM Equities": {
"price": 67.105,
"d1_pct": 3.78,
"w1_pct": -2.89,
"m1_pct": 1.95
"price": 67.5,
"d1_pct": 4.39,
"w1_pct": -2.32,
"m1_pct": 2.55
},
"China Large Cap": {
"price": 34.745,
"d1_pct": -0.01,
"w1_pct": -2.04,
"m1_pct": -6.92
"price": 34.91,
"d1_pct": 0.46,
"w1_pct": -1.58,
"m1_pct": -6.48
},
"Japan Equities": {
"price": 91.66,
"d1_pct": 2.65,
"w1_pct": -2.62,
"m1_pct": -0.43
"price": 92.18,
"d1_pct": 3.24,
"w1_pct": -2.07,
"m1_pct": 0.13
},
"Brazil Equities": {
"price": 34.53,
"d1_pct": 2.22,
"w1_pct": -0.72,
"m1_pct": -9.7
"price": 34.81,
"d1_pct": 3.05,
"w1_pct": 0.09,
"m1_pct": -8.97
},
"Germany Equities": {
"price": 42.105,
"d1_pct": 2.02,
"w1_pct": -2.24,
"m1_pct": 0.39
"price": 42.27,
"d1_pct": 2.42,
"w1_pct": -1.86,
"m1_pct": 0.79
},
"UK Equities": {
"price": 46.77,
"d1_pct": 2.1,
"w1_pct": -0.23,
"m1_pct": 0.36
"price": 46.9,
"d1_pct": 2.38,
"w1_pct": 0.04,
"m1_pct": 0.64
},
"US Dollar Index": {
"price": 27.985,
"d1_pct": -0.23,
"w1_pct": 0.52,
"m1_pct": 1.95
"price": 27.95,
"d1_pct": -0.36,
"w1_pct": 0.4,
"m1_pct": 1.82
},
"Euro ETF": {
"price": 106.7,
"d1_pct": 0.14,
"w1_pct": -0.42,
"m1_pct": -1.45
"price": 106.88,
"d1_pct": 0.31,
"w1_pct": -0.25,
"m1_pct": -1.29
},
"Yen ETF": {
"price": 57.3201,
"d1_pct": 0.26,
"w1_pct": -0.05,
"m1_pct": -1.63
"price": 57.43,
"d1_pct": 0.45,
"w1_pct": 0.14,
"m1_pct": -1.44
},
"GBP ETF": {
"price": 128.825,
"d1_pct": 0.21,
"w1_pct": -0.1,
"m1_pct": -0.88
"price": 129.005,
"d1_pct": 0.35,
"w1_pct": 0.03,
"m1_pct": -0.74
},
"AUD ETF": {
"price": 69.6699,
"d1_pct": 0.5,
"w1_pct": -1.36,
"m1_pct": -2.75
"price": 69.8103,
"d1_pct": 0.71,
"w1_pct": -1.16,
"m1_pct": -2.55
},
"CAD ETF": {
"price": 69.77,
"d1_pct": -0.46,
"w1_pct": -0.7,
"m1_pct": -2.18
"price": 70.005,
"d1_pct": -0.12,
"w1_pct": -0.36,
"m1_pct": -1.85
},
"Gold ETF": {
"price": 382.8,
"d1_pct": 2.19,
"w1_pct": -6.92,
"m1_pct": -11.58
"price": 386.32,
"d1_pct": 3.13,
"w1_pct": -6.07,
"m1_pct": -10.77
},
"Oil ETF": {
"price": 130.5955,
"d1_pct": -2.76,
"w1_pct": -4.49,
"m1_pct": -9.5
"price": 128.83,
"d1_pct": -4.07,
"w1_pct": -5.78,
"m1_pct": -10.72
},
"Agriculture ETF": {
"price": 26.295,
"d1_pct": -0.13,
"w1_pct": -1.48,
"m1_pct": -7.96
"price": 26.3,
"d1_pct": -0.11,
"w1_pct": -1.46,
"m1_pct": -7.95
},
"Energy Sector": {
"price": 57.755,
"d1_pct": -0.85,
"w1_pct": -1.69,
"m1_pct": 0.32
"price": 57.12,
"d1_pct": -1.94,
"w1_pct": -2.77,
"m1_pct": -0.78
},
"Financials Sector": {
"price": 52.705,
"d1_pct": 0.91,
"w1_pct": 0.99,
"m1_pct": 2.18
"price": 52.62,
"d1_pct": 0.75,
"w1_pct": 0.82,
"m1_pct": 2.02
}
},
"fx": {
"EURUSD": {
"price": 1.1566,
"d1_pct": 0.27,
"w1_pct": -0.37,
"m1_pct": -1.44
"price": 1.1583,
"d1_pct": 0.42,
"w1_pct": -0.22,
"m1_pct": -1.3
},
"GBPUSD": {
"price": 1.3404,
"d1_pct": 0.24,
"w1_pct": -0.17,
"m1_pct": -0.98
"price": 1.3417,
"d1_pct": 0.34,
"w1_pct": -0.07,
"m1_pct": -0.88
},
"USDJPY": {
"price": 160.036,
"d1_pct": -0.22,
"w1_pct": 0.06,
"m1_pct": 1.5
"price": 159.945,
"d1_pct": -0.27,
"w1_pct": 0.0,
"m1_pct": 1.44
},
"USDCHF": {
"price": 0.7965,
"d1_pct": -0.34,
"w1_pct": 0.69,
"m1_pct": 2.06
"price": 0.7947,
"d1_pct": -0.57,
"w1_pct": 0.47,
"m1_pct": 1.83
},
"AUDUSD": {
"price": 0.7036,
"d1_pct": 0.19,
"w1_pct": -1.38,
"m1_pct": -2.78
"price": 0.7048,
"d1_pct": 0.35,
"w1_pct": -1.22,
"m1_pct": -2.63
},
"NZDUSD": {
"price": 0.5824,
"d1_pct": 0.28,
"w1_pct": -0.81,
"m1_pct": -2.16
"price": 0.5838,
"d1_pct": 0.53,
"w1_pct": -0.56,
"m1_pct": -1.92
},
"USDCAD": {
"price": 1.3976,
"d1_pct": 0.16,
"w1_pct": 0.59,
"m1_pct": 2.03
"price": 1.3967,
"d1_pct": 0.09,
"w1_pct": 0.53,
"m1_pct": 1.97
},
"USDSEK": {
"price": 9.4686,
"d1_pct": -0.15,
"w1_pct": 0.87,
"m1_pct": 1.89
"price": 9.4372,
"d1_pct": -0.48,
"w1_pct": 0.53,
"m1_pct": 1.55
},
"USDNOK": {
"price": 9.4854,
"d1_pct": -0.26,
"w1_pct": 1.9,
"m1_pct": 3.3
"price": 9.4893,
"d1_pct": -0.22,
"w1_pct": 1.94,
"m1_pct": 3.34
},
"USDCNY": {
"price": 6.7755,
"price": 6.7751,
"d1_pct": 0.04,
"w1_pct": 0.09,
"m1_pct": -0.24
"m1_pct": -0.25
},
"USDMXN": {
"price": 17.284,
"d1_pct": -0.97,
"w1_pct": -0.24,
"m1_pct": 0.32
"price": 17.2362,
"d1_pct": -1.25,
"w1_pct": -0.52,
"m1_pct": 0.04
},
"USDBRL": {
"price": 5.114,
"d1_pct": -1.47,
"w1_pct": 0.72,
"m1_pct": 4.16
"price": 5.0945,
"d1_pct": -1.84,
"w1_pct": 0.34,
"m1_pct": 3.76
},
"USDZAR": {
"price": 16.3334,
"d1_pct": -0.7,
"w1_pct": -0.03,
"m1_pct": -1.08
"price": 16.2493,
"d1_pct": -1.21,
"w1_pct": -0.55,
"m1_pct": -1.59
},
"USDINR": {
"price": 95.75,
@@ -307,40 +307,40 @@
"m1_pct": 0.12
},
"USDKRW": {
"price": 1519.12,
"d1_pct": -0.44,
"w1_pct": -0.72,
"m1_pct": 1.75
"price": 1515.73,
"d1_pct": -0.66,
"w1_pct": -0.94,
"m1_pct": 1.52
},
"USDTRY": {
"price": 46.1483,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 1.65
"price": 46.1832,
"d1_pct": 0.14,
"w1_pct": 0.46,
"m1_pct": 1.72
},
"USDPLN": {
"price": 3.6788,
"d1_pct": 0.13,
"w1_pct": 0.72,
"m1_pct": 1.57
"price": 3.6682,
"d1_pct": -0.16,
"w1_pct": 0.43,
"m1_pct": 1.28
},
"USDHUF": {
"price": 305.57,
"d1_pct": -0.89,
"w1_pct": -0.16,
"m1_pct": 0.45
"price": 304.885,
"d1_pct": -1.11,
"w1_pct": -0.39,
"m1_pct": 0.23
},
"USDCZK": {
"price": 20.9103,
"d1_pct": -0.09,
"w1_pct": 0.31,
"m1_pct": 0.86
"price": 20.8627,
"d1_pct": -0.31,
"w1_pct": 0.08,
"m1_pct": 0.63
},
"USDSGD": {
"price": 1.285,
"d1_pct": -0.18,
"w1_pct": 0.16,
"m1_pct": 1.04
"price": 1.2834,
"d1_pct": -0.31,
"w1_pct": 0.04,
"m1_pct": 0.92
},
"USDIDR": {
"price": 17977.0,
@@ -349,66 +349,66 @@
"m1_pct": 2.44
},
"USDTHB": {
"price": 32.81,
"d1_pct": -0.36,
"w1_pct": 0.5,
"m1_pct": 1.39
"price": 32.75,
"d1_pct": -0.55,
"w1_pct": 0.32,
"m1_pct": 1.21
},
"DXY": {
"price": 99.805,
"d1_pct": -0.15,
"w1_pct": 0.4,
"m1_pct": 1.54
"price": 99.687,
"d1_pct": -0.26,
"w1_pct": 0.28,
"m1_pct": 1.42
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.67,
"price": 19.44,
"prev_close": 22.22,
"change_pct": -11.48,
"change_pct": -12.51,
"timestamp": "2026-06-11 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 30.4,
"price": 30.44,
"prev_close": 32.68,
"change_pct": -6.98,
"change_pct": -6.85,
"timestamp": "2026-06-11 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 73.95,
"prev_close": 77.03,
"change_pct": -4.0,
"timestamp": "2026-06-10 00:00:00"
"price": 73.9463,
"prev_close": 73.95,
"change_pct": -0.01,
"timestamp": "2026-06-11 00:00:00"
},
"VIX Short-Term ETF": {
"price": 24.45,
"price": 24.41,
"prev_close": 25.68,
"change_pct": -4.79,
"change_pct": -4.95,
"timestamp": "2026-06-11 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.9603,
"d1_pct": 1.27,
"w1_pct": 0.54,
"m1_pct": 1.54,
"price": 85.98,
"d1_pct": 1.3,
"w1_pct": 0.56,
"m1_pct": 1.56,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.275,
"d1_pct": 0.62,
"w1_pct": 0.16,
"m1_pct": 0.29,
"price": 94.34,
"d1_pct": 0.69,
"w1_pct": 0.23,
"m1_pct": 0.36,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.055,
"d1_pct": 0.14,
"w1_pct": 0.03,
"m1_pct": 0.17,
"price": 82.09,
"d1_pct": 0.18,
"w1_pct": 0.07,
"m1_pct": 0.21,
"country": "US",
"duration": "short"
},
@@ -429,83 +429,90 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.725,
"d1_pct": 0.51,
"w1_pct": 0.15,
"m1_pct": 0.42,
"price": 22.73,
"d1_pct": 0.53,
"w1_pct": 0.18,
"m1_pct": 0.45,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Here are all the red flags in the SpaceX IPO",
"headline": "Missed the rally in optical stocks? Coherent and Lumentum just got more attractive, according to J.P. Morgan.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/here-are-all-the-red-flags-in-the-spacex-ipo-7c55b31e?mod=mw_rss_topstories",
"datetime": 1781203920,
"url": "https://www.marketwatch.com/story/missed-the-rally-in-optical-stocks-coherent-and-lumentum-just-got-more-attractive-according-to-j-p-morgan-ccee9f93?mod=mw_rss_topstories",
"datetime": 1781210880,
"category": "general"
},
{
"headline": "Bitcoin at $1 million? The math points to a wildly different number.",
"headline": "Micron\u2019s stock rebounds after \u2018healthy\u2019 reset, and analysts see blue skies ahead",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bitcoin-at-1-million-the-math-points-to-a-wildly-different-number-cb835b8a?mod=mw_rss_topstories",
"datetime": 1781203620,
"url": "https://www.marketwatch.com/story/microns-stock-rebounds-after-healthy-reset-and-analysts-see-blue-skies-ahead-624a53ef?mod=mw_rss_topstories",
"datetime": 1781210280,
"category": "general"
},
{
"headline": "Oil prices drop as Trump backs away from his threat of strikes on Iran",
"headline": "Upcoming SpaceX IPO spawns leveraged ETFs for bullish and bearish bets on its stock",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-says-u-s-will-take-irans-oil-export-hub-kharg-island-heres-what-his-threat-really-means-25e95663?mod=mw_rss_topstories",
"datetime": 1781202840,
"category": "general"
},
{
"headline": "There\u2019s a ticking time bomb under the Paramount-Warner Bros. deal. Here\u2019s what could set it off.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/theres-a-ticking-time-bomb-under-the-paramount-warner-bros-deal-heres-what-could-set-it-off-e7ca9da4?mod=mw_rss_topstories",
"datetime": 1781202600,
"category": "general"
},
{
"headline": "Gwynne Shotwell is the \u2018unsung hero\u2019 of SpaceX as its blockbuster IPO launches\u00a0",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gwynne-shotwell-is-the-unsung-hero-of-spacex-as-its-blockbuster-ipo-launches-05f57fac?mod=mw_rss_topstories",
"datetime": 1781201160,
"category": "general"
},
{
"headline": "The S&P 500 chart is breaking down \u2014 but this new buy signal is flashing green",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-s-p-500-chart-is-breaking-down-but-this-new-buy-signal-is-flashing-green-5112ee15?mod=mw_rss_topstories",
"datetime": 1781200980,
"category": "general"
},
{
"headline": "SpaceX is launching a historic IPO \u2014 but its biggest risk has nothing to do with rockets",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-is-launching-a-historic-ipo-but-its-biggest-risk-has-nothing-to-do-with-rockets-0c030f9f?mod=mw_rss_topstories",
"datetime": 1781200560,
"category": "general"
},
{
"headline": "Intel\u2019s stock could push even higher thanks to this subtle dynamic, BofA says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/intels-stock-could-push-even-higher-thanks-to-this-subtle-dynamic-bofa-says-0615c707?mod=mw_rss_topstories",
"datetime": 1781199240,
"url": "https://www.marketwatch.com/story/upcoming-spacex-ipo-spawns-leveraged-etfs-for-bullish-and-bearish-bets-on-its-stock-b0d7cceb?mod=mw_rss_topstories",
"datetime": 1781210220,
"category": "general"
},
{
"headline": "SpaceX IPO hype is massive \u2014 and the FOMO can ruin your retirement",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-ipo-hype-is-massive-and-especially-dangerous-for-investors-over-50-ae3edd10?mod=mw_rss_topstories",
"datetime": 1781198040,
"datetime": 1781210160,
"category": "general"
},
{
"headline": "A will isn\u2019t enough: 3 ways to help your loved ones before you die",
"headline": "S&P 500 indicators are breaking down \u2014 but this new buy signal is flashing green",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-will-isnt-enough-3-ways-to-help-your-loved-ones-before-you-die-be522804?mod=mw_rss_topstories",
"datetime": 1781195880,
"url": "https://www.marketwatch.com/story/the-s-p-500-chart-is-breaking-down-but-this-new-buy-signal-is-flashing-green-5112ee15?mod=mw_rss_topstories",
"datetime": 1781209980,
"category": "general"
},
{
"headline": "Oracle\u2019s stock is seeing its worst run in a quarter-century as this key AI debate rages on",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oracles-stock-is-seeing-its-worst-run-in-a-quarter-century-as-this-key-ai-debate-rages-on-49b3e9ed?mod=mw_rss_topstories",
"datetime": 1781209920,
"category": "general"
},
{
"headline": "Intel\u2019s stock could push even higher thanks to this subtle dynamic, BofA says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/intels-stock-could-push-even-higher-thanks-to-this-subtle-dynamic-bofa-says-0615c707?mod=mw_rss_topstories",
"datetime": 1781209860,
"category": "general"
},
{
"headline": "Foster children are getting their own version of \u2018Trump accounts,\u2019 but major questions remain",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/foster-children-are-getting-their-own-version-of-trump-accounts-but-major-questions-remain-a755290e?mod=mw_rss_topstories",
"datetime": 1781206740,
"category": "general"
},
{
"headline": "Global oil prices end near an 8-week low as Trump backs away from his threat of strikes on Iran",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-says-u-s-will-take-irans-oil-export-hub-kharg-island-heres-what-his-threat-really-means-25e95663?mod=mw_rss_topstories",
"datetime": 1781206080,
"category": "general"
},
{
"headline": "Bitcoin\u2019s long-term return may actually be close to zero \u2014 and that could be just what it needs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bitcoin-at-1-million-the-math-points-to-a-wildly-different-number-cb835b8a?mod=mw_rss_topstories",
"datetime": 1781205720,
"category": "general"
},
{
"headline": "Elon Musk's SpaceX valued at nearly $1.8tn ahead of record share sale",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy034q89j4o?at_medium=RSS&at_campaign=rss",
"datetime": 1781210326,
"category": "general"
},
{
@@ -529,13 +536,6 @@
"datetime": 1781132686,
"category": "general"
},
{
"headline": "I'd have vetoed foreign sale of UK tech giant, says Business Secretary",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd0mg79ggm0o?at_medium=RSS&at_campaign=rss",
"datetime": 1781132498,
"category": "general"
},
{
"headline": "SpaceX IPO: Preparing for the biggest liftoff yet?",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1781132514,
"category": "general"
},
{
"headline": "I'd have vetoed foreign sale of UK tech giant, says Business Secretary",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd0mg79ggm0o?at_medium=RSS&at_campaign=rss",
"datetime": 1781132498,
"category": "general"
},
{
"headline": "Villagers take fight against Lidl store plans to Welsh government",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/c9q39l447l4o?at_medium=RSS&at_campaign=rss",
"datetime": 1781154149,
"category": "general"
},
{
"headline": "Korea fines e-commerce giant $400m over data breach affecting millions",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgj4rgz2n2o?at_medium=RSS&at_campaign=rss",
"datetime": 1781163177,
"category": "general"
}
],
"calendar": [
@@ -1295,7 +1295,7 @@
"ev": "Fed Balance Sheet (06/11)",
"prev": "$6.711T",
"fcast": "\u2014",
"act": "\u2014",
"act": "$6.725T",
"imp": "orange",
"beat": null,
"source": "finviz"