diff --git a/data.json b/data.json index 3926e74..fbcec1b 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-08-04T14:18:22.410991Z", + "generated_at": "2026-08-04T15:21:45.761588Z", "yields": { "US": { "y1m": null, "y3m": 3.73, "y6m": null, "y1": null, - "y2": 3.949, + "y2": 3.952, "y3": null, - "y5": 4.338, + "y5": 4.348, "y7": null, - "y10": 4.639, + "y10": null, "y20": null, - "y30": 5.2 + "y30": 5.202 }, "US_yf": { "US_3M": { @@ -22,155 +22,149 @@ "timestamp": "2026-08-04 00:00:00" }, "US_5Y": { - "price": 4.338, + "price": 4.348, "prev_close": 4.4, - "change_pct": -1.41, - "timestamp": "2026-08-04 00:00:00" - }, - "US_10Y": { - "price": 4.639, - "prev_close": 4.686, - "change_pct": -1.0, + "change_pct": -1.18, "timestamp": "2026-08-04 00:00:00" }, "US_30Y": { - "price": 5.2, + "price": 5.202, "prev_close": 5.231, - "change_pct": -0.59, + "change_pct": -0.55, "timestamp": "2026-08-04 00:00:00" } } }, "commodities": { "gold": { - "price": 4145.3999, - "d1_pct": 2.77, - "w1_pct": 2.7, - "m1_pct": -0.23, + "price": 4141.6001, + "d1_pct": 2.67, + "w1_pct": 2.61, + "m1_pct": -0.32, "unit": "$/oz" }, "silver": { - "price": 59.95, - "d1_pct": 3.96, - "w1_pct": 4.63, - "m1_pct": -3.18, + "price": 59.815, + "d1_pct": 3.72, + "w1_pct": 4.4, + "m1_pct": -3.4, "unit": "$/oz" }, "wti": { - "price": 76.17, - "d1_pct": -5.19, - "w1_pct": -3.9, - "m1_pct": 11.12, + "price": 76.78, + "d1_pct": -4.43, + "w1_pct": -3.13, + "m1_pct": 12.01, "unit": "$/bbl" }, "brent": { - "price": 79.9, - "d1_pct": -4.62, - "w1_pct": -4.98, - "m1_pct": 10.99, + "price": 80.55, + "d1_pct": -3.84, + "w1_pct": -4.21, + "m1_pct": 11.89, "unit": "$/bbl" }, "natgas": { - "price": 2.668, - "d1_pct": -4.06, - "w1_pct": 0.23, - "m1_pct": -17.78, + "price": 2.672, + "d1_pct": -3.92, + "w1_pct": 0.38, + "m1_pct": -17.66, "unit": "$/MMBtu" }, "copper": { - "price": 6.665, - "d1_pct": 2.32, - "w1_pct": 5.43, - "m1_pct": 7.88, + "price": 6.6635, + "d1_pct": 2.3, + "w1_pct": 5.4, + "m1_pct": 7.86, "unit": "$/lb" }, "wheat": { - "price": 638.5, - "d1_pct": -1.92, - "w1_pct": -3.62, - "m1_pct": 5.36, + "price": 637.75, + "d1_pct": -2.04, + "w1_pct": -3.74, + "m1_pct": 5.24, "unit": "\u00a2/bu" }, "corn": { - "price": 467.75, - "d1_pct": 4.12, - "w1_pct": 2.02, - "m1_pct": 6.13, + "price": 465.25, + "d1_pct": 3.56, + "w1_pct": 1.47, + "m1_pct": 5.56, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 765.255, - "d1_pct": 1.0, - "w1_pct": 3.29, - "m1_pct": 1.86 + "price": 767.345, + "d1_pct": 1.28, + "w1_pct": 3.57, + "m1_pct": 2.14 }, "Nasdaq 100": { - "price": 715.08, - "d1_pct": 2.14, - "w1_pct": 5.86, - "m1_pct": -1.07 + "price": 718.185, + "d1_pct": 2.59, + "w1_pct": 6.32, + "m1_pct": -0.64 }, "Russell 2000": { - "price": 298.89, - "d1_pct": 0.9, - "w1_pct": 1.88, - "m1_pct": -0.0 + "price": 299.89, + "d1_pct": 1.24, + "w1_pct": 2.22, + "m1_pct": 0.33 }, "EM Equities": { - "price": 65.545, - "d1_pct": 1.9, - "w1_pct": 5.11, - "m1_pct": -3.0 + "price": 65.65, + "d1_pct": 2.07, + "w1_pct": 5.28, + "m1_pct": -2.84 }, "China Large Cap": { - "price": 36.115, - "d1_pct": -0.95, - "w1_pct": 1.3, - "m1_pct": 11.16 + "price": 36.14, + "d1_pct": -0.88, + "w1_pct": 1.37, + "m1_pct": 11.23 }, "Japan Equities": { - "price": 93.85, - "d1_pct": 1.01, - "w1_pct": 4.48, - "m1_pct": -1.49 + "price": 94.0878, + "d1_pct": 1.27, + "w1_pct": 4.74, + "m1_pct": -1.24 }, "Brazil Equities": { - "price": 36.44, - "d1_pct": 0.05, - "w1_pct": 1.08, - "m1_pct": 4.35 + "price": 36.395, + "d1_pct": -0.07, + "w1_pct": 0.96, + "m1_pct": 4.22 }, "Germany Equities": { - "price": 43.655, - "d1_pct": 0.63, - "w1_pct": 4.14, - "m1_pct": 2.33 + "price": 43.5951, + "d1_pct": 0.5, + "w1_pct": 4.0, + "m1_pct": 2.19 }, "UK Equities": { - "price": 48.405, - "d1_pct": 0.36, - "w1_pct": 1.22, - "m1_pct": 2.51 + "price": 48.3403, + "d1_pct": 0.23, + "w1_pct": 1.09, + "m1_pct": 2.37 }, "US Dollar Index": { - "price": 28.135, - "d1_pct": -0.12, - "w1_pct": -1.56, - "m1_pct": -0.65 + "price": 28.1699, + "d1_pct": -0.0, + "w1_pct": -1.43, + "m1_pct": -0.53 }, "Euro ETF": { - "price": 106.3117, - "d1_pct": 0.11, - "w1_pct": 1.22, - "m1_pct": 0.78 + "price": 106.3, + "d1_pct": 0.1, + "w1_pct": 1.21, + "m1_pct": 0.77 }, "Yen ETF": { - "price": 58.31, - "d1_pct": -0.32, - "w1_pct": 4.13, - "m1_pct": 3.04 + "price": 58.2001, + "d1_pct": -0.51, + "w1_pct": 3.93, + "m1_pct": 2.85 }, "GBP ETF": { "price": 129.048, @@ -179,10 +173,10 @@ "m1_pct": 0.99 }, "AUD ETF": { - "price": 69.2749, - "d1_pct": 0.01, - "w1_pct": 0.38, - "m1_pct": 0.79 + "price": 69.66, + "d1_pct": 0.56, + "w1_pct": 0.94, + "m1_pct": 1.35 }, "CAD ETF": { "price": 69.5436, @@ -191,114 +185,114 @@ "m1_pct": 1.05 }, "Gold ETF": { - "price": 374.605, - "d1_pct": 0.78, - "w1_pct": 1.42, - "m1_pct": -1.97 + "price": 373.9754, + "d1_pct": 0.61, + "w1_pct": 1.25, + "m1_pct": -2.13 }, "Oil ETF": { - "price": 116.29, - "d1_pct": -4.77, - "w1_pct": -3.49, - "m1_pct": 11.44 + "price": 116.98, + "d1_pct": -4.21, + "w1_pct": -2.91, + "m1_pct": 12.1 }, "Agriculture ETF": { - "price": 27.515, - "d1_pct": -0.99, - "w1_pct": -1.17, - "m1_pct": -0.09 + "price": 27.525, + "d1_pct": -0.95, + "w1_pct": -1.13, + "m1_pct": -0.05 }, "Energy Sector": { - "price": 58.055, - "d1_pct": -1.25, - "w1_pct": 0.84, - "m1_pct": 9.27 + "price": 58.384, + "d1_pct": -0.69, + "w1_pct": 1.41, + "m1_pct": 9.89 }, "Financials Sector": { - "price": 57.655, - "d1_pct": 0.48, - "w1_pct": 0.1, - "m1_pct": 2.7 + "price": 57.8905, + "d1_pct": 0.89, + "w1_pct": 0.5, + "m1_pct": 3.12 } }, "fx": { "EURUSD": { - "price": 1.1533, - "d1_pct": -0.1, - "w1_pct": 1.44, - "m1_pct": 0.83 + "price": 1.1518, + "d1_pct": -0.22, + "w1_pct": 1.31, + "m1_pct": 0.7 }, "GBPUSD": { - "price": 1.3455, - "d1_pct": -0.27, - "w1_pct": 1.24, - "m1_pct": 0.76 + "price": 1.3443, + "d1_pct": -0.36, + "w1_pct": 1.15, + "m1_pct": 0.67 }, "USDJPY": { - "price": 157.392, - "d1_pct": -0.12, - "w1_pct": -3.9, - "m1_pct": -2.51 + "price": 157.59, + "d1_pct": 0.01, + "w1_pct": -3.77, + "m1_pct": -2.39 }, "USDCHF": { - "price": 0.8082, - "d1_pct": 0.15, - "w1_pct": -1.36, - "m1_pct": 0.54 + "price": 0.8096, + "d1_pct": 0.32, + "w1_pct": -1.18, + "m1_pct": 0.72 }, "AUDUSD": { - "price": 0.7043, - "d1_pct": -0.04, - "w1_pct": 0.8, - "m1_pct": 1.52 + "price": 0.7034, + "d1_pct": -0.16, + "w1_pct": 0.67, + "m1_pct": 1.4 }, "NZDUSD": { - "price": 0.5894, - "d1_pct": -0.07, - "w1_pct": 2.15, - "m1_pct": 3.3 + "price": 0.5882, + "d1_pct": -0.27, + "w1_pct": 1.94, + "m1_pct": 3.09 }, "USDCAD": { - "price": 1.4056, - "d1_pct": 0.31, - "w1_pct": -0.48, - "m1_pct": -1.04 + "price": 1.4071, + "d1_pct": 0.41, + "w1_pct": -0.38, + "m1_pct": -0.94 }, "USDSEK": { - "price": 9.5279, - "d1_pct": 0.27, - "w1_pct": -1.98, - "m1_pct": -1.17 + "price": 9.5454, + "d1_pct": 0.45, + "w1_pct": -1.8, + "m1_pct": -0.98 }, "USDNOK": { - "price": 9.5459, - "d1_pct": 0.66, - "w1_pct": -1.18, - "m1_pct": -2.87 + "price": 9.5558, + "d1_pct": 0.76, + "w1_pct": -1.08, + "m1_pct": -2.77 }, "USDCNY": { - "price": 6.7352, - "d1_pct": -0.23, - "w1_pct": -0.45, - "m1_pct": -0.79 + "price": 6.7358, + "d1_pct": -0.22, + "w1_pct": -0.44, + "m1_pct": -0.78 }, "USDMXN": { - "price": 17.2571, - "d1_pct": -0.26, - "w1_pct": -1.06, - "m1_pct": -1.26 + "price": 17.2707, + "d1_pct": -0.19, + "w1_pct": -0.98, + "m1_pct": -1.18 }, "USDBRL": { - "price": 5.1069, - "d1_pct": 0.67, - "w1_pct": -0.31, - "m1_pct": -1.49 + "price": 5.1119, + "d1_pct": 0.77, + "w1_pct": -0.22, + "m1_pct": -1.4 }, "USDZAR": { - "price": 16.3834, - "d1_pct": -0.46, - "w1_pct": -2.36, - "m1_pct": 0.94 + "price": 16.4006, + "d1_pct": -0.35, + "w1_pct": -2.25, + "m1_pct": 1.05 }, "USDINR": { "price": 95.368, @@ -307,40 +301,40 @@ "m1_pct": 0.16 }, "USDKRW": { - "price": 1425.08, - "d1_pct": -0.74, - "w1_pct": -2.69, - "m1_pct": -6.92 + "price": 1426.1801, + "d1_pct": -0.66, + "w1_pct": -2.61, + "m1_pct": -6.85 }, "USDTRY": { - "price": 47.543, + "price": 47.5416, "d1_pct": 0.02, "w1_pct": 0.4, "m1_pct": 1.57 }, "USDPLN": { - "price": 3.731, - "d1_pct": 0.06, - "w1_pct": -1.8, - "m1_pct": -0.46 + "price": 3.7315, + "d1_pct": 0.08, + "w1_pct": -1.79, + "m1_pct": -0.45 }, "USDHUF": { - "price": 313.695, - "d1_pct": -0.36, - "w1_pct": -0.84, - "m1_pct": 1.74 + "price": 314.231, + "d1_pct": -0.19, + "w1_pct": -0.67, + "m1_pct": 1.92 }, "USDCZK": { - "price": 20.9839, - "d1_pct": 0.12, - "w1_pct": -1.16, - "m1_pct": -0.74 + "price": 20.9935, + "d1_pct": 0.17, + "w1_pct": -1.11, + "m1_pct": -0.7 }, "USDSGD": { - "price": 1.2816, - "d1_pct": 0.03, - "w1_pct": -0.74, - "m1_pct": -0.79 + "price": 1.2825, + "d1_pct": 0.11, + "w1_pct": -0.66, + "m1_pct": -0.71 }, "USDIDR": { "price": 18032.0, @@ -349,29 +343,29 @@ "m1_pct": 0.19 }, "USDTHB": { - "price": 33.23, - "d1_pct": -0.33, - "w1_pct": -1.22, - "m1_pct": -0.03 + "price": 33.26, + "d1_pct": -0.24, + "w1_pct": -1.13, + "m1_pct": 0.06 }, "DXY": { - "price": 99.845, - "d1_pct": -0.12, - "w1_pct": -1.51, - "m1_pct": -1.0 + "price": 99.92, + "d1_pct": -0.04, + "w1_pct": -1.44, + "m1_pct": -0.92 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.04, + "price": 16.0, "prev_close": 15.86, - "change_pct": 1.13, + "change_pct": 0.88, "timestamp": "2026-08-04 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 25.33, + "price": 25.46, "prev_close": 24.77, - "change_pct": 2.26, + "change_pct": 2.79, "timestamp": "2026-08-04 00:00:00" }, "MOVE (Bond Vol)": { @@ -389,55 +383,76 @@ }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 82.6001, - "d1_pct": 0.5, - "w1_pct": -1.55, - "m1_pct": -2.95, + "price": 82.615, + "d1_pct": 0.52, + "w1_pct": -1.53, + "m1_pct": -2.93, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.145, - "d1_pct": 0.35, - "w1_pct": -0.1, - "m1_pct": -0.76, + "price": 93.135, + "d1_pct": 0.34, + "w1_pct": -0.11, + "m1_pct": -0.77, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.865, - "d1_pct": 0.12, - "w1_pct": 0.22, - "m1_pct": 0.17, + "price": 81.855, + "d1_pct": 0.1, + "w1_pct": 0.2, + "m1_pct": 0.15, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.6675, - "d1_pct": 0.94, - "w1_pct": 0.55, - "m1_pct": -0.59, + "price": 9.6657, + "d1_pct": 0.92, + "w1_pct": 0.53, + "m1_pct": -0.61, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 136.33, - "d1_pct": 0.92, - "w1_pct": -0.3, - "m1_pct": -2.3, + "price": 137.45, + "d1_pct": 1.75, + "w1_pct": 0.52, + "m1_pct": -1.49, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.47, - "d1_pct": 0.27, - "w1_pct": -0.16, - "m1_pct": -0.65, + "price": 22.475, + "d1_pct": 0.29, + "w1_pct": -0.14, + "m1_pct": -0.62, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Job openings fell to a 3-month low. Is the labor market losing momentum?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/job-openings-fell-to-a-3-month-low-is-the-labor-market-losing-momentum-05fcbc49?mod=mw_rss_topstories", + "datetime": 1785855780, + "category": "general" + }, + { + "headline": "Caterpillar\u2019s stock gives the Dow a 200-point boost as data-center demand drives record revenue", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/caterpillar-is-killing-it-and-data-center-demand-is-driving-record-revenue-161b84d1?mod=mw_rss_topstories", + "datetime": 1785854160, + "category": "general" + }, + { + "headline": "If Social Security\u2019s funding crisis is the elephant in the room, this is the mouse everyone has overlooked. You have been warned.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/if-social-securitys-funding-crisis-is-the-elephant-in-the-room-this-is-the-mouse-everyone-has-overlooked-you-have-been-warned-b95c450d?mod=mw_rss_topstories", + "datetime": 1785853800, + "category": "general" + }, { "headline": "Should wealthier Americans forgo their Social Security benefits as a charitable gesture?", "source": "MarketWatch", @@ -459,13 +474,6 @@ "datetime": 1785851160, "category": "general" }, - { - "headline": "Caterpillar\u2019s stock gives the Dow a 500-point boost as data-center demand drives record revenue", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/caterpillar-is-killing-it-and-data-center-demand-is-driving-record-revenue-161b84d1?mod=mw_rss_topstories", - "datetime": 1785850860, - "category": "general" - }, { "headline": "3 money rules I swear by \u2014 and why they work", "source": "MarketWatch", @@ -495,24 +503,10 @@ "category": "general" }, { - "headline": "If I buy a house for $1 million in cash at 70, will I run out of money by 90?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/if-i-buy-a-house-for-1-million-in-cash-at-70-will-i-run-out-of-money-by-90-54afb313?mod=mw_rss_topstories", - "datetime": 1785846360, - "category": "general" - }, - { - "headline": "As \u2018Spider-Man\u2019 joins \u2018The Odyssey\u2019 in Imax, are premium movie screens worth the extra price?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/as-spider-man-joins-the-odyssey-in-imax-are-premium-movie-screens-worth-the-extra-price-74304e34?mod=mw_rss_topstories", - "datetime": 1785845940, - "category": "general" - }, - { - "headline": "BP's $5.7bn profit highest since 2022 as Iran war pushes up oil price", + "headline": "Oil prices fall on hopes Strait of Hormuz could reopen", "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cg5l11m02j3o?at_medium=RSS&at_campaign=rss", - "datetime": 1785838025, + "url": "https://www.bbc.co.uk/news/articles/cpw9v0gnzxwo?at_medium=RSS&at_campaign=rss", + "datetime": 1785855496, "category": "general" }, { @@ -522,6 +516,13 @@ "datetime": 1785851621, "category": "general" }, + { + "headline": "BP's $5.7bn profit highest since 2022 as Iran war pushes up oil price", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cg5l11m02j3o?at_medium=RSS&at_campaign=rss", + "datetime": 1785838025, + "category": "general" + }, { "headline": "Campaigners denied appeal over Gatwick expansion", "source": "BBC Business", @@ -536,13 +537,6 @@ "datetime": 1785838960, "category": "general" }, - { - "headline": "US states sue to block Trump tariffs impacting dozens of countries", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cy4kp8jd0ppo?at_medium=RSS&at_campaign=rss", - "datetime": 1785834520, - "category": "general" - }, { "headline": "Zinc dresses and ice creams - how to survive a heatwave wedding", "source": "BBC Business", @@ -550,6 +544,13 @@ "datetime": 1785799215, "category": "general" }, + { + "headline": "US states sue to block Trump tariffs impacting dozens of countries", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cy4kp8jd0ppo?at_medium=RSS&at_campaign=rss", + "datetime": 1785834520, + "category": "general" + }, { "headline": "Half-price rail travel extended to 18-year-olds", "source": "BBC Business", @@ -570,13 +571,6 @@ "url": "https://www.bbc.co.uk/news/articles/cjrv0dy2e90o?at_medium=RSS&at_campaign=rss", "datetime": 1785772647, "category": "general" - }, - { - "headline": "Why is Trump Media selling early access to Trump's Truth Social posts?", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/videos/c74g0q8eey9o?at_medium=RSS&at_campaign=rss", - "datetime": 1785802668, - "category": "general" } ], "calendar": [