gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-18 01:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-04 15:22 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-04 15:22:05 +00:00
parent d17d39e957
commit 6e1fabb065
1 changed files with 260 additions and 266 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+260 -266
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-04T14:18:22.410991Z",
"generated_at": "2026-08-04T15:21:45.761588Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.73,
"y6m": null,
"y1": null,
"y2": 3.949,
"y2": 3.952,
"y3": null,
"y5": 4.338,
"y5": 4.348,
"y7": null,
"y10": 4.639,
"y10": null,
"y20": null,
"y30": 5.2
"y30": 5.202
},
"US_yf": {
"US_3M": {
@@ -22,155 +22,149 @@
"timestamp": "2026-08-04 00:00:00"
},
"US_5Y": {
"price": 4.338,
"price": 4.348,
"prev_close": 4.4,
"change_pct": -1.41,
"timestamp": "2026-08-04 00:00:00"
},
"US_10Y": {
"price": 4.639,
"prev_close": 4.686,
"change_pct": -1.0,
"change_pct": -1.18,
"timestamp": "2026-08-04 00:00:00"
},
"US_30Y": {
"price": 5.2,
"price": 5.202,
"prev_close": 5.231,
"change_pct": -0.59,
"change_pct": -0.55,
"timestamp": "2026-08-04 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4145.3999,
"d1_pct": 2.77,
"w1_pct": 2.7,
"m1_pct": -0.23,
"price": 4141.6001,
"d1_pct": 2.67,
"w1_pct": 2.61,
"m1_pct": -0.32,
"unit": "$/oz"
},
"silver": {
"price": 59.95,
"d1_pct": 3.96,
"w1_pct": 4.63,
"m1_pct": -3.18,
"price": 59.815,
"d1_pct": 3.72,
"w1_pct": 4.4,
"m1_pct": -3.4,
"unit": "$/oz"
},
"wti": {
"price": 76.17,
"d1_pct": -5.19,
"w1_pct": -3.9,
"m1_pct": 11.12,
"price": 76.78,
"d1_pct": -4.43,
"w1_pct": -3.13,
"m1_pct": 12.01,
"unit": "$/bbl"
},
"brent": {
"price": 79.9,
"d1_pct": -4.62,
"w1_pct": -4.98,
"m1_pct": 10.99,
"price": 80.55,
"d1_pct": -3.84,
"w1_pct": -4.21,
"m1_pct": 11.89,
"unit": "$/bbl"
},
"natgas": {
"price": 2.668,
"d1_pct": -4.06,
"w1_pct": 0.23,
"m1_pct": -17.78,
"price": 2.672,
"d1_pct": -3.92,
"w1_pct": 0.38,
"m1_pct": -17.66,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.665,
"d1_pct": 2.32,
"w1_pct": 5.43,
"m1_pct": 7.88,
"price": 6.6635,
"d1_pct": 2.3,
"w1_pct": 5.4,
"m1_pct": 7.86,
"unit": "$/lb"
},
"wheat": {
"price": 638.5,
"d1_pct": -1.92,
"w1_pct": -3.62,
"m1_pct": 5.36,
"price": 637.75,
"d1_pct": -2.04,
"w1_pct": -3.74,
"m1_pct": 5.24,
"unit": "\u00a2/bu"
},
"corn": {
"price": 467.75,
"d1_pct": 4.12,
"w1_pct": 2.02,
"m1_pct": 6.13,
"price": 465.25,
"d1_pct": 3.56,
"w1_pct": 1.47,
"m1_pct": 5.56,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 765.255,
"d1_pct": 1.0,
"w1_pct": 3.29,
"m1_pct": 1.86
"price": 767.345,
"d1_pct": 1.28,
"w1_pct": 3.57,
"m1_pct": 2.14
},
"Nasdaq 100": {
"price": 715.08,
"d1_pct": 2.14,
"w1_pct": 5.86,
"m1_pct": -1.07
"price": 718.185,
"d1_pct": 2.59,
"w1_pct": 6.32,
"m1_pct": -0.64
},
"Russell 2000": {
"price": 298.89,
"d1_pct": 0.9,
"w1_pct": 1.88,
"m1_pct": -0.0
"price": 299.89,
"d1_pct": 1.24,
"w1_pct": 2.22,
"m1_pct": 0.33
},
"EM Equities": {
"price": 65.545,
"d1_pct": 1.9,
"w1_pct": 5.11,
"m1_pct": -3.0
"price": 65.65,
"d1_pct": 2.07,
"w1_pct": 5.28,
"m1_pct": -2.84
},
"China Large Cap": {
"price": 36.115,
"d1_pct": -0.95,
"w1_pct": 1.3,
"m1_pct": 11.16
"price": 36.14,
"d1_pct": -0.88,
"w1_pct": 1.37,
"m1_pct": 11.23
},
"Japan Equities": {
"price": 93.85,
"d1_pct": 1.01,
"w1_pct": 4.48,
"m1_pct": -1.49
"price": 94.0878,
"d1_pct": 1.27,
"w1_pct": 4.74,
"m1_pct": -1.24
},
"Brazil Equities": {
"price": 36.44,
"d1_pct": 0.05,
"w1_pct": 1.08,
"m1_pct": 4.35
"price": 36.395,
"d1_pct": -0.07,
"w1_pct": 0.96,
"m1_pct": 4.22
},
"Germany Equities": {
"price": 43.655,
"d1_pct": 0.63,
"w1_pct": 4.14,
"m1_pct": 2.33
"price": 43.5951,
"d1_pct": 0.5,
"w1_pct": 4.0,
"m1_pct": 2.19
},
"UK Equities": {
"price": 48.405,
"d1_pct": 0.36,
"w1_pct": 1.22,
"m1_pct": 2.51
"price": 48.3403,
"d1_pct": 0.23,
"w1_pct": 1.09,
"m1_pct": 2.37
},
"US Dollar Index": {
"price": 28.135,
"d1_pct": -0.12,
"w1_pct": -1.56,
"m1_pct": -0.65
"price": 28.1699,
"d1_pct": -0.0,
"w1_pct": -1.43,
"m1_pct": -0.53
},
"Euro ETF": {
"price": 106.3117,
"d1_pct": 0.11,
"w1_pct": 1.22,
"m1_pct": 0.78
"price": 106.3,
"d1_pct": 0.1,
"w1_pct": 1.21,
"m1_pct": 0.77
},
"Yen ETF": {
"price": 58.31,
"d1_pct": -0.32,
"w1_pct": 4.13,
"m1_pct": 3.04
"price": 58.2001,
"d1_pct": -0.51,
"w1_pct": 3.93,
"m1_pct": 2.85
},
"GBP ETF": {
"price": 129.048,
@@ -179,10 +173,10 @@
"m1_pct": 0.99
},
"AUD ETF": {
"price": 69.2749,
"d1_pct": 0.01,
"w1_pct": 0.38,
"m1_pct": 0.79
"price": 69.66,
"d1_pct": 0.56,
"w1_pct": 0.94,
"m1_pct": 1.35
},
"CAD ETF": {
"price": 69.5436,
@@ -191,114 +185,114 @@
"m1_pct": 1.05
},
"Gold ETF": {
"price": 374.605,
"d1_pct": 0.78,
"w1_pct": 1.42,
"m1_pct": -1.97
"price": 373.9754,
"d1_pct": 0.61,
"w1_pct": 1.25,
"m1_pct": -2.13
},
"Oil ETF": {
"price": 116.29,
"d1_pct": -4.77,
"w1_pct": -3.49,
"m1_pct": 11.44
"price": 116.98,
"d1_pct": -4.21,
"w1_pct": -2.91,
"m1_pct": 12.1
},
"Agriculture ETF": {
"price": 27.515,
"d1_pct": -0.99,
"w1_pct": -1.17,
"m1_pct": -0.09
"price": 27.525,
"d1_pct": -0.95,
"w1_pct": -1.13,
"m1_pct": -0.05
},
"Energy Sector": {
"price": 58.055,
"d1_pct": -1.25,
"w1_pct": 0.84,
"m1_pct": 9.27
"price": 58.384,
"d1_pct": -0.69,
"w1_pct": 1.41,
"m1_pct": 9.89
},
"Financials Sector": {
"price": 57.655,
"d1_pct": 0.48,
"w1_pct": 0.1,
"m1_pct": 2.7
"price": 57.8905,
"d1_pct": 0.89,
"w1_pct": 0.5,
"m1_pct": 3.12
}
},
"fx": {
"EURUSD": {
"price": 1.1533,
"d1_pct": -0.1,
"w1_pct": 1.44,
"m1_pct": 0.83
"price": 1.1518,
"d1_pct": -0.22,
"w1_pct": 1.31,
"m1_pct": 0.7
},
"GBPUSD": {
"price": 1.3455,
"d1_pct": -0.27,
"w1_pct": 1.24,
"m1_pct": 0.76
"price": 1.3443,
"d1_pct": -0.36,
"w1_pct": 1.15,
"m1_pct": 0.67
},
"USDJPY": {
"price": 157.392,
"d1_pct": -0.12,
"w1_pct": -3.9,
"m1_pct": -2.51
"price": 157.59,
"d1_pct": 0.01,
"w1_pct": -3.77,
"m1_pct": -2.39
},
"USDCHF": {
"price": 0.8082,
"d1_pct": 0.15,
"w1_pct": -1.36,
"m1_pct": 0.54
"price": 0.8096,
"d1_pct": 0.32,
"w1_pct": -1.18,
"m1_pct": 0.72
},
"AUDUSD": {
"price": 0.7043,
"d1_pct": -0.04,
"w1_pct": 0.8,
"m1_pct": 1.52
"price": 0.7034,
"d1_pct": -0.16,
"w1_pct": 0.67,
"m1_pct": 1.4
},
"NZDUSD": {
"price": 0.5894,
"d1_pct": -0.07,
"w1_pct": 2.15,
"m1_pct": 3.3
"price": 0.5882,
"d1_pct": -0.27,
"w1_pct": 1.94,
"m1_pct": 3.09
},
"USDCAD": {
"price": 1.4056,
"d1_pct": 0.31,
"w1_pct": -0.48,
"m1_pct": -1.04
"price": 1.4071,
"d1_pct": 0.41,
"w1_pct": -0.38,
"m1_pct": -0.94
},
"USDSEK": {
"price": 9.5279,
"d1_pct": 0.27,
"w1_pct": -1.98,
"m1_pct": -1.17
"price": 9.5454,
"d1_pct": 0.45,
"w1_pct": -1.8,
"m1_pct": -0.98
},
"USDNOK": {
"price": 9.5459,
"d1_pct": 0.66,
"w1_pct": -1.18,
"m1_pct": -2.87
"price": 9.5558,
"d1_pct": 0.76,
"w1_pct": -1.08,
"m1_pct": -2.77
},
"USDCNY": {
"price": 6.7352,
"d1_pct": -0.23,
"w1_pct": -0.45,
"m1_pct": -0.79
"price": 6.7358,
"d1_pct": -0.22,
"w1_pct": -0.44,
"m1_pct": -0.78
},
"USDMXN": {
"price": 17.2571,
"d1_pct": -0.26,
"w1_pct": -1.06,
"m1_pct": -1.26
"price": 17.2707,
"d1_pct": -0.19,
"w1_pct": -0.98,
"m1_pct": -1.18
},
"USDBRL": {
"price": 5.1069,
"d1_pct": 0.67,
"w1_pct": -0.31,
"m1_pct": -1.49
"price": 5.1119,
"d1_pct": 0.77,
"w1_pct": -0.22,
"m1_pct": -1.4
},
"USDZAR": {
"price": 16.3834,
"d1_pct": -0.46,
"w1_pct": -2.36,
"m1_pct": 0.94
"price": 16.4006,
"d1_pct": -0.35,
"w1_pct": -2.25,
"m1_pct": 1.05
},
"USDINR": {
"price": 95.368,
@@ -307,40 +301,40 @@
"m1_pct": 0.16
},
"USDKRW": {
"price": 1425.08,
"d1_pct": -0.74,
"w1_pct": -2.69,
"m1_pct": -6.92
"price": 1426.1801,
"d1_pct": -0.66,
"w1_pct": -2.61,
"m1_pct": -6.85
},
"USDTRY": {
"price": 47.543,
"price": 47.5416,
"d1_pct": 0.02,
"w1_pct": 0.4,
"m1_pct": 1.57
},
"USDPLN": {
"price": 3.731,
"d1_pct": 0.06,
"w1_pct": -1.8,
"m1_pct": -0.46
"price": 3.7315,
"d1_pct": 0.08,
"w1_pct": -1.79,
"m1_pct": -0.45
},
"USDHUF": {
"price": 313.695,
"d1_pct": -0.36,
"w1_pct": -0.84,
"m1_pct": 1.74
"price": 314.231,
"d1_pct": -0.19,
"w1_pct": -0.67,
"m1_pct": 1.92
},
"USDCZK": {
"price": 20.9839,
"d1_pct": 0.12,
"w1_pct": -1.16,
"m1_pct": -0.74
"price": 20.9935,
"d1_pct": 0.17,
"w1_pct": -1.11,
"m1_pct": -0.7
},
"USDSGD": {
"price": 1.2816,
"d1_pct": 0.03,
"w1_pct": -0.74,
"m1_pct": -0.79
"price": 1.2825,
"d1_pct": 0.11,
"w1_pct": -0.66,
"m1_pct": -0.71
},
"USDIDR": {
"price": 18032.0,
@@ -349,29 +343,29 @@
"m1_pct": 0.19
},
"USDTHB": {
"price": 33.23,
"d1_pct": -0.33,
"w1_pct": -1.22,
"m1_pct": -0.03
"price": 33.26,
"d1_pct": -0.24,
"w1_pct": -1.13,
"m1_pct": 0.06
},
"DXY": {
"price": 99.845,
"d1_pct": -0.12,
"w1_pct": -1.51,
"m1_pct": -1.0
"price": 99.92,
"d1_pct": -0.04,
"w1_pct": -1.44,
"m1_pct": -0.92
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.04,
"price": 16.0,
"prev_close": 15.86,
"change_pct": 1.13,
"change_pct": 0.88,
"timestamp": "2026-08-04 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.33,
"price": 25.46,
"prev_close": 24.77,
"change_pct": 2.26,
"change_pct": 2.79,
"timestamp": "2026-08-04 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -389,55 +383,76 @@
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.6001,
"d1_pct": 0.5,
"w1_pct": -1.55,
"m1_pct": -2.95,
"price": 82.615,
"d1_pct": 0.52,
"w1_pct": -1.53,
"m1_pct": -2.93,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.145,
"d1_pct": 0.35,
"w1_pct": -0.1,
"m1_pct": -0.76,
"price": 93.135,
"d1_pct": 0.34,
"w1_pct": -0.11,
"m1_pct": -0.77,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.865,
"d1_pct": 0.12,
"w1_pct": 0.22,
"m1_pct": 0.17,
"price": 81.855,
"d1_pct": 0.1,
"w1_pct": 0.2,
"m1_pct": 0.15,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6675,
"d1_pct": 0.94,
"w1_pct": 0.55,
"m1_pct": -0.59,
"price": 9.6657,
"d1_pct": 0.92,
"w1_pct": 0.53,
"m1_pct": -0.61,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.33,
"d1_pct": 0.92,
"w1_pct": -0.3,
"m1_pct": -2.3,
"price": 137.45,
"d1_pct": 1.75,
"w1_pct": 0.52,
"m1_pct": -1.49,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.47,
"d1_pct": 0.27,
"w1_pct": -0.16,
"m1_pct": -0.65,
"price": 22.475,
"d1_pct": 0.29,
"w1_pct": -0.14,
"m1_pct": -0.62,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Job openings fell to a 3-month low. Is the labor market losing momentum?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/job-openings-fell-to-a-3-month-low-is-the-labor-market-losing-momentum-05fcbc49?mod=mw_rss_topstories",
"datetime": 1785855780,
"category": "general"
},
{
"headline": "Caterpillar\u2019s stock gives the Dow a 200-point boost as data-center demand drives record revenue",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/caterpillar-is-killing-it-and-data-center-demand-is-driving-record-revenue-161b84d1?mod=mw_rss_topstories",
"datetime": 1785854160,
"category": "general"
},
{
"headline": "If Social Security\u2019s funding crisis is the elephant in the room, this is the mouse everyone has overlooked. You have been warned.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-social-securitys-funding-crisis-is-the-elephant-in-the-room-this-is-the-mouse-everyone-has-overlooked-you-have-been-warned-b95c450d?mod=mw_rss_topstories",
"datetime": 1785853800,
"category": "general"
},
{
"headline": "Should wealthier Americans forgo their Social Security benefits as a charitable gesture?",
"source": "MarketWatch",
@@ -459,13 +474,6 @@
"datetime": 1785851160,
"category": "general"
},
{
"headline": "Caterpillar\u2019s stock gives the Dow a 500-point boost as data-center demand drives record revenue",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/caterpillar-is-killing-it-and-data-center-demand-is-driving-record-revenue-161b84d1?mod=mw_rss_topstories",
"datetime": 1785850860,
"category": "general"
},
{
"headline": "3 money rules I swear by \u2014 and why they work",
"source": "MarketWatch",
@@ -495,24 +503,10 @@
"category": "general"
},
{
"headline": "If I buy a house for $1 million in cash at 70, will I run out of money by 90?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-i-buy-a-house-for-1-million-in-cash-at-70-will-i-run-out-of-money-by-90-54afb313?mod=mw_rss_topstories",
"datetime": 1785846360,
"category": "general"
},
{
"headline": "As \u2018Spider-Man\u2019 joins \u2018The Odyssey\u2019 in Imax, are premium movie screens worth the extra price?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-spider-man-joins-the-odyssey-in-imax-are-premium-movie-screens-worth-the-extra-price-74304e34?mod=mw_rss_topstories",
"datetime": 1785845940,
"category": "general"
},
{
"headline": "BP's $5.7bn profit highest since 2022 as Iran war pushes up oil price",
"headline": "Oil prices fall on hopes Strait of Hormuz could reopen",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cg5l11m02j3o?at_medium=RSS&at_campaign=rss",
"datetime": 1785838025,
"url": "https://www.bbc.co.uk/news/articles/cpw9v0gnzxwo?at_medium=RSS&at_campaign=rss",
"datetime": 1785855496,
"category": "general"
},
{
@@ -522,6 +516,13 @@
"datetime": 1785851621,
"category": "general"
},
{
"headline": "BP's $5.7bn profit highest since 2022 as Iran war pushes up oil price",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cg5l11m02j3o?at_medium=RSS&at_campaign=rss",
"datetime": 1785838025,
"category": "general"
},
{
"headline": "Campaigners denied appeal over Gatwick expansion",
"source": "BBC Business",
@@ -536,13 +537,6 @@
"datetime": 1785838960,
"category": "general"
},
{
"headline": "US states sue to block Trump tariffs impacting dozens of countries",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy4kp8jd0ppo?at_medium=RSS&at_campaign=rss",
"datetime": 1785834520,
"category": "general"
},
{
"headline": "Zinc dresses and ice creams - how to survive a heatwave wedding",
"source": "BBC Business",
@@ -550,6 +544,13 @@
"datetime": 1785799215,
"category": "general"
},
{
"headline": "US states sue to block Trump tariffs impacting dozens of countries",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy4kp8jd0ppo?at_medium=RSS&at_campaign=rss",
"datetime": 1785834520,
"category": "general"
},
{
"headline": "Half-price rail travel extended to 18-year-olds",
"source": "BBC Business",
@@ -570,13 +571,6 @@
"url": "https://www.bbc.co.uk/news/articles/cjrv0dy2e90o?at_medium=RSS&at_campaign=rss",
"datetime": 1785772647,
"category": "general"
},
{
"headline": "Why is Trump Media selling early access to Trump's Truth Social posts?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/videos/c74g0q8eey9o?at_medium=RSS&at_campaign=rss",
"datetime": 1785802668,
"category": "general"
}
],
"calendar": [