From 6cd2fb9ff248654318d0774b4526df18febeefaf Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 21 Aug 2026 00:08:06 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-21=2000:08=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 526 ++++++++++++++++++++++++++++++++++++------------------ 1 file changed, 357 insertions(+), 169 deletions(-) diff --git a/data.json b/data.json index cc6a669..6f0502d 100644 --- a/data.json +++ b/data.json @@ -1,12 +1,12 @@ { - "generated_at": "2026-08-20T22:06:21.721399Z", + "generated_at": "2026-08-21T00:07:38.625016Z", "yields": { "US": { "y1m": null, - "y3m": 3.703, + "y3m": null, "y6m": null, "y1": null, - "y2": 3.949, + "y2": 4.237, "y3": null, "y5": 4.387, "y7": null, @@ -15,12 +15,6 @@ "y30": 5.237 }, "US_yf": { - "US_3M": { - "price": 3.703, - "prev_close": 3.7, - "change_pct": 0.08, - "timestamp": "2026-08-20 00:00:00" - }, "US_5Y": { "price": 4.387, "prev_close": 4.353, @@ -39,21 +33,54 @@ "change_pct": 0.83, "timestamp": "2026-08-20 00:00:00" } + }, + "UK": { + "y2": 4.3811, + "y10": 5.0698, + "y30": 5.8058 + }, + "Eurozone": { + "y2": 2.8597, + "y10": 3.2753, + "y30": 3.7613 + }, + "Japan": { + "y2": 1.6786, + "y10": 2.853, + "y30": 4.013 + }, + "Italy": { + "y2": 3.0482, + "y10": 4.0667 + }, + "France": { + "y10": 4.1258 + }, + "Spain": { + "y10": 3.6937 + }, + "Canada": { + "y2": 3.0288, + "y10": 3.7525 + }, + "Australia": { + "y2": 4.5884, + "y10": 5.0249 } }, "commodities": { "gold": { - "price": 4575.1001, - "d1_pct": 1.91, - "w1_pct": 4.85, - "m1_pct": 10.33, + "price": 4583.2998, + "d1_pct": 2.09, + "w1_pct": 5.03, + "m1_pct": 10.52, "unit": "$/oz" }, "silver": { - "price": 68.13, - "d1_pct": 3.64, - "w1_pct": 5.02, - "m1_pct": 13.51, + "price": 68.28, + "d1_pct": 3.87, + "w1_pct": 5.25, + "m1_pct": 13.76, "unit": "$/oz" }, "wti": { @@ -64,24 +91,24 @@ "unit": "$/bbl" }, "brent": { - "price": 93.15, - "d1_pct": 1.67, - "w1_pct": 6.98, - "m1_pct": -0.98, + "price": 93.2, + "d1_pct": 1.72, + "w1_pct": 7.04, + "m1_pct": -0.92, "unit": "$/bbl" }, "natgas": { - "price": 2.765, - "d1_pct": -1.74, - "w1_pct": 1.39, - "m1_pct": -5.47, + "price": 2.763, + "d1_pct": -1.81, + "w1_pct": 1.32, + "m1_pct": -5.54, "unit": "$/MMBtu" }, "copper": { - "price": 6.4825, - "d1_pct": -0.08, - "w1_pct": -1.67, - "m1_pct": 0.49, + "price": 6.492, + "d1_pct": 0.07, + "w1_pct": -1.52, + "m1_pct": 0.64, "unit": "$/lb" }, "wheat": { @@ -223,142 +250,142 @@ }, "fx": { "EURUSD": { - "price": 1.1685, - "d1_pct": 0.91, - "w1_pct": 1.22, - "m1_pct": 2.34 + "price": 1.1689, + "d1_pct": 0.13, + "w1_pct": 1.38, + "m1_pct": 2.5 }, "GBPUSD": { - "price": 1.3635, - "d1_pct": 0.73, - "w1_pct": 0.93, - "m1_pct": 1.51 + "price": 1.364, + "d1_pct": 0.29, + "w1_pct": 1.05, + "m1_pct": 1.95 }, "USDJPY": { "price": 159.016, - "d1_pct": -0.33, - "w1_pct": -0.2, - "m1_pct": -2.56 + "d1_pct": 0.47, + "w1_pct": -0.26, + "m1_pct": -2.49 }, "USDCHF": { - "price": 0.8003, - "d1_pct": -1.47, - "w1_pct": -1.32, - "m1_pct": -1.2 + "price": 0.8002, + "d1_pct": 0.3, + "w1_pct": -1.56, + "m1_pct": -1.5 }, "AUDUSD": { - "price": 0.7115, - "d1_pct": 0.47, - "w1_pct": 0.72, - "m1_pct": 1.63 + "price": 0.7124, + "d1_pct": -0.02, + "w1_pct": 0.84, + "m1_pct": 1.75 }, "NZDUSD": { - "price": 0.5947, - "d1_pct": 1.26, - "w1_pct": 1.46, - "m1_pct": 2.07 + "price": 0.5953, + "d1_pct": 0.3, + "w1_pct": 1.69, + "m1_pct": 2.39 }, "USDCAD": { - "price": 1.3783, - "d1_pct": -0.83, - "w1_pct": -0.98, - "m1_pct": -2.05 + "price": 1.3782, + "d1_pct": -0.21, + "w1_pct": -1.14, + "m1_pct": -2.29 }, "USDSEK": { - "price": 9.4762, - "d1_pct": -0.61, - "w1_pct": -1.06, - "m1_pct": -2.37 + "price": 9.4789, + "d1_pct": 0.41, + "w1_pct": -0.82, + "m1_pct": -2.24 }, "USDNOK": { - "price": 9.3391, - "d1_pct": -0.71, - "w1_pct": -1.61, - "m1_pct": -3.04 + "price": 9.3455, + "d1_pct": 0.17, + "w1_pct": -1.67, + "m1_pct": -2.56 }, "USDCNY": { "price": 6.7162, - "d1_pct": -0.39, - "w1_pct": -0.43, - "m1_pct": -0.83 + "d1_pct": -0.2, + "w1_pct": -0.4, + "m1_pct": -0.73 }, "USDMXN": { - "price": 16.95, - "d1_pct": -0.64, - "w1_pct": -0.64, + "price": 16.9476, + "d1_pct": -0.02, + "w1_pct": -0.48, "m1_pct": -2.61 }, "USDBRL": { - "price": 5.1931, - "d1_pct": 0.32, - "w1_pct": -0.04, - "m1_pct": 2.08 + "price": 5.1767, + "d1_pct": -0.72, + "w1_pct": 0.06, + "m1_pct": 1.42 }, "USDZAR": { - "price": 16.1115, - "d1_pct": -0.87, - "w1_pct": -0.16, - "m1_pct": -2.12 + "price": 16.1141, + "d1_pct": 0.15, + "w1_pct": -0.43, + "m1_pct": -1.7 }, "USDINR": { - "price": 95.695, - "d1_pct": -0.13, - "w1_pct": 0.37, - "m1_pct": -0.67 + "price": 95.496, + "d1_pct": -0.33, + "w1_pct": 0.16, + "m1_pct": -0.88 }, "USDKRW": { - "price": 1394.02, - "d1_pct": -1.38, - "w1_pct": -1.58, - "m1_pct": -5.79 + "price": 1389.25, + "d1_pct": -0.01, + "w1_pct": -1.95, + "m1_pct": -5.85 }, "USDTRY": { - "price": 47.9918, - "d1_pct": 0.17, - "w1_pct": 0.49, - "m1_pct": 1.68 + "price": 48.0455, + "d1_pct": 0.21, + "w1_pct": 0.35, + "m1_pct": 1.76 }, "USDPLN": { - "price": 3.6926, - "d1_pct": -1.03, - "w1_pct": -1.09, - "m1_pct": -2.68 + "price": 3.6936, + "d1_pct": -0.03, + "w1_pct": -1.12, + "m1_pct": -2.55 }, "USDHUF": { - "price": 311.95, - "d1_pct": -1.15, - "w1_pct": -1.21, - "m1_pct": -1.54 + "price": 312.08, + "d1_pct": 0.11, + "w1_pct": -1.03, + "m1_pct": -1.63 }, "USDCZK": { - "price": 20.634, - "d1_pct": -1.18, + "price": 20.6475, + "d1_pct": -0.13, "w1_pct": -1.73, - "m1_pct": -2.6 + "m1_pct": -2.62 }, "USDSGD": { - "price": 1.2718, - "d1_pct": -0.51, - "w1_pct": -0.63, - "m1_pct": -1.55 + "price": 1.2716, + "d1_pct": 0.02, + "w1_pct": -0.68, + "m1_pct": -1.51 }, "USDIDR": { - "price": 17774.0, - "d1_pct": 0.03, - "w1_pct": -0.44, - "m1_pct": -0.76 + "price": 17807.0, + "d1_pct": 0.22, + "w1_pct": -0.26, + "m1_pct": -0.58 }, "USDTHB": { - "price": 32.83, - "d1_pct": -0.82, - "w1_pct": -0.76, - "m1_pct": -2.64 + "price": 32.82, + "d1_pct": -0.12, + "w1_pct": -1.06, + "m1_pct": -2.81 }, "DXY": { - "price": 98.871, - "d1_pct": 0.04, - "w1_pct": -1.09, - "m1_pct": -1.87 + "price": 98.792, + "d1_pct": -0.04, + "w1_pct": -1.17, + "m1_pct": -1.94 } }, "volatility": { @@ -413,18 +440,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.5775, - "d1_pct": 0.13, - "w1_pct": -0.6, - "m1_pct": -0.03, + "price": 9.5975, + "d1_pct": 0.34, + "w1_pct": -0.39, + "m1_pct": 0.18, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 133.905, - "d1_pct": 0.33, - "w1_pct": -1.48, - "m1_pct": -0.96, + "price": 134.05, + "d1_pct": 0.44, + "w1_pct": -1.37, + "m1_pct": -0.85, "country": "Eurozone", "duration": "mixed" }, @@ -438,6 +465,20 @@ } }, "news": [ + { + "headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories", + "datetime": 1787266800, + "category": "general" + }, + { + "headline": "I hold my mother-in-law\u2019s power of attorney. I\u2019m also her executor and trustee. Do I have too much power over her affairs?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-my-mother-in-laws-power-of-attorney-executor-and-trustee-do-i-hold-all-the-power-a11968a2?mod=mw_rss_topstories", + "datetime": 1787265900, + "category": "general" + }, { "headline": "Our 4-year-old son has $100,000 in his 529 account. Is a bull market a bad time to buy him stocks instead?", "source": "MarketWatch", @@ -495,17 +536,24 @@ "category": "general" }, { - "headline": "The rise in interest rates hit a \u2018raw nerve\u2019 at the White House. Bessent\u2019s plan has analysts on edge.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/bessent-suggests-treasury-could-intervene-again-in-bond-market-we-have-a-big-tool-kit-358829e1?mod=mw_rss_topstories", - "datetime": 1787249340, + "headline": "Stifling heat and broken toilets: TUI River Cruise passengers tell of their holiday hell ", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cy07exrz5lpo?at_medium=RSS&at_campaign=rss", + "datetime": 1787266775, "category": "general" }, { - "headline": "If rising rates were enough to end a bull market, we\u2019d have entered a bear market long ago", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/if-rising-rates-were-enough-to-end-a-bull-market-wed-have-entered-a-bear-market-long-ago-0c6790a0?mod=mw_rss_topstories", - "datetime": 1787248980, + "headline": "Millennials are struggling to buy a home - but is it actually getting easier?", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cgewlld498xo?at_medium=RSS&at_campaign=rss", + "datetime": 1787267458, + "category": "general" + }, + { + "headline": "Why the US economy is ringing alarm bells", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c9d8z72nn02o?at_medium=RSS&at_campaign=rss", + "datetime": 1787267715, "category": "general" }, { @@ -515,13 +563,6 @@ "datetime": 1787220324, "category": "general" }, - { - "headline": "US national debt passes $40tn after doubling in a decade", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c70gp8252ejo?at_medium=RSS&at_campaign=rss", - "datetime": 1787207003, - "category": "general" - }, { "headline": "Walmart sales under strain as US shoppers pull back", "source": "BBC Business", @@ -529,6 +570,20 @@ "datetime": 1787248799, "category": "general" }, + { + "headline": "How landscape gardening is being electrified", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cpq3w3v19veo?at_medium=RSS&at_campaign=rss", + "datetime": 1787267558, + "category": "general" + }, + { + "headline": "US national debt passes $40tn after doubling in a decade", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c70gp8252ejo?at_medium=RSS&at_campaign=rss", + "datetime": 1787207003, + "category": "general" + }, { "headline": "I quit my \u00a380,000 job to make ice cream - here's how", "source": "BBC Business", @@ -549,34 +604,6 @@ "url": "https://www.bbc.co.uk/news/articles/crl7y671w8go?at_medium=RSS&at_campaign=rss", "datetime": 1787232297, "category": "general" - }, - { - "headline": "Reform UK proposes tax rebates for firms to boost apprenticeships", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c86nz8n960go?at_medium=RSS&at_campaign=rss", - "datetime": 1787243504, - "category": "general" - }, - { - "headline": "Trump vows tougher economic measures on Iran and supporting countries", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c2k7e83ynj4o?at_medium=RSS&at_campaign=rss", - "datetime": 1787217198, - "category": "general" - }, - { - "headline": "Founder of collapsed Chinese property giant Evergrande sentenced to life in prison", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cd0x9mjjmgjo?at_medium=RSS&at_campaign=rss", - "datetime": 1787206082, - "category": "general" - }, - { - "headline": "Carney asks Canada's provinces to end US alcohol ban as trade deal nears", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c3ekl74jnk5o?at_medium=RSS&at_campaign=rss", - "datetime": 1787256945, - "category": "general" } ], "calendar": [ @@ -1437,5 +1464,166 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": {} + "gov_bonds": { + "us2y": { + "value": 4.202, + "change": 0.029, + "pct_change": 0.6949, + "date": "2026-08-20", + "label": "US 2Y", + "country": "US" + }, + "us10y": { + "value": 4.706, + "change": 0.056, + "pct_change": 1.2043, + "date": "2026-08-20", + "label": "US 10Y", + "country": "US" + }, + "us30y": { + "value": 5.251, + "change": 0.056, + "pct_change": 1.078, + "date": "2026-08-20", + "label": "US 30Y", + "country": "US" + }, + "uk2y": { + "value": 4.3811, + "change": 0.0065, + "pct_change": 0.1486, + "date": "2026-08-20", + "label": "UK 2Y", + "country": "UK" + }, + "uk10y": { + "value": 5.0698, + "change": 0.0177, + "pct_change": 0.3503, + "date": "2026-08-20", + "label": "UK 10Y", + "country": "UK" + }, + "uk30y": { + "value": 5.8058, + "change": 0.0148, + "pct_change": 0.2556, + "date": "2026-08-20", + "label": "UK 30Y", + "country": "UK" + }, + "de2y": { + "value": 2.8597, + "change": -0.0111, + "pct_change": -0.3867, + "date": "2026-08-20", + "label": "Germany 2Y", + "country": "Eurozone" + }, + "de10y": { + "value": 3.2753, + "change": -0.0049, + "pct_change": -0.1494, + "date": "2026-08-20", + "label": "Germany 10Y", + "country": "Eurozone" + }, + "de30y": { + "value": 3.7613, + "change": -0.0008, + "pct_change": -0.0213, + "date": "2026-08-20", + "label": "Germany 30Y", + "country": "Eurozone" + }, + "jp2y": { + "value": 1.6786, + "change": 0.0008, + "pct_change": 0.0477, + "date": "2026-08-20", + "label": "Japan 2Y", + "country": "Japan" + }, + "jp10y": { + "value": 2.853, + "change": -0.044, + "pct_change": -1.5188, + "date": "2026-08-20", + "label": "Japan 10Y", + "country": "Japan" + }, + "jp30y": { + "value": 4.013, + "change": -0.074, + "pct_change": -1.8106, + "date": "2026-08-20", + "label": "Japan 30Y", + "country": "Japan" + }, + "it2y": { + "value": 3.0482, + "change": -0.0118, + "pct_change": -0.3856, + "date": "2026-08-20", + "label": "Italy 2Y", + "country": "Eurozone" + }, + "it10y": { + "value": 4.0667, + "change": -0.0017, + "pct_change": -0.0418, + "date": "2026-08-20", + "label": "Italy 10Y", + "country": "Eurozone" + }, + "fr10y": { + "value": 4.1258, + "change": 0.0067, + "pct_change": 0.1627, + "date": "2026-08-20", + "label": "France 10Y", + "country": "Eurozone" + }, + "es10y": { + "value": 3.6937, + "change": -0.0065, + "pct_change": -0.1757, + "date": "2026-08-20", + "label": "Spain 10Y", + "country": "Eurozone" + }, + "ca2y": { + "value": 3.0288, + "change": 0.0433, + "pct_change": 1.4503, + "date": "2026-08-20", + "label": "Canada 2Y", + "country": "Canada" + }, + "ca10y": { + "value": 3.7525, + "change": 0.0605, + "pct_change": 1.6387, + "date": "2026-08-20", + "label": "Canada 10Y", + "country": "Canada" + }, + "au2y": { + "value": 4.5884, + "change": -0.0115, + "pct_change": -0.25, + "date": "2026-08-20", + "label": "Australia 2Y", + "country": "Australia" + }, + "au10y": { + "value": 5.0249, + "change": -0.0129, + "pct_change": -0.2561, + "date": "2026-08-20", + "label": "Australia 10Y", + "country": "Australia" + } + } } \ No newline at end of file