gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-14 08:08:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-03 16:19 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-03 16:19:52 +00:00
parent 8582e95864
commit 69ce1d9589
1 changed files with 234 additions and 234 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+234 -234
View File
@@ -1,73 +1,73 @@
{
"generated_at": "2026-08-03T15:06:14.365193Z",
"generated_at": "2026-08-03T16:19:28.673493Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.688,
"y3m": 3.703,
"y6m": null,
"y1": null,
"y2": 3.945,
"y2": 3.956,
"y3": null,
"y5": 4.401,
"y5": 4.405,
"y7": null,
"y10": 4.684,
"y10": 4.688,
"y20": null,
"y30": 5.222
"y30": 5.226
},
"US_yf": {
"US_3M": {
"price": 3.688,
"price": 3.703,
"prev_close": 3.682,
"change_pct": 0.16,
"change_pct": 0.57,
"timestamp": "2026-08-03 00:00:00"
},
"US_5Y": {
"price": 4.401,
"price": 4.405,
"prev_close": 4.46,
"change_pct": -1.32,
"change_pct": -1.23,
"timestamp": "2026-08-03 00:00:00"
},
"US_10Y": {
"price": 4.684,
"price": 4.688,
"prev_close": 4.745,
"change_pct": -1.29,
"change_pct": -1.2,
"timestamp": "2026-08-03 00:00:00"
},
"US_30Y": {
"price": 5.222,
"price": 5.226,
"prev_close": 5.275,
"change_pct": -1.0,
"change_pct": -0.93,
"timestamp": "2026-08-03 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4092.3999,
"d1_pct": 1.07,
"w1_pct": 0.44,
"m1_pct": -0.49,
"price": 4091.0,
"d1_pct": 1.03,
"w1_pct": 0.4,
"m1_pct": -0.53,
"unit": "$/oz"
},
"silver": {
"price": 57.445,
"d1_pct": -0.25,
"w1_pct": -1.76,
"m1_pct": -5.27,
"price": 57.585,
"d1_pct": -0.01,
"w1_pct": -1.52,
"m1_pct": -5.04,
"unit": "$/oz"
},
"wti": {
"price": 79.61,
"d1_pct": -5.98,
"w1_pct": -3.63,
"m1_pct": 15.9,
"price": 79.59,
"d1_pct": -6.0,
"w1_pct": -3.66,
"m1_pct": 15.87,
"unit": "$/bbl"
},
"brent": {
"price": 83.73,
"d1_pct": -7.09,
"w1_pct": -5.24,
"m1_pct": 16.62,
"price": 83.7,
"d1_pct": -7.12,
"w1_pct": -5.27,
"m1_pct": 16.57,
"unit": "$/bbl"
},
"natgas": {
@@ -78,105 +78,105 @@
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4955,
"d1_pct": 0.92,
"w1_pct": 2.47,
"m1_pct": 6.23,
"price": 6.515,
"d1_pct": 1.23,
"w1_pct": 2.78,
"m1_pct": 6.55,
"unit": "$/lb"
},
"wheat": {
"price": 643.0,
"d1_pct": 0.59,
"w1_pct": -2.58,
"m1_pct": 8.89,
"price": 648.25,
"d1_pct": 1.41,
"w1_pct": -1.78,
"m1_pct": 9.78,
"unit": "\u00a2/bu"
},
"corn": {
"price": 466.5,
"d1_pct": 5.84,
"w1_pct": 3.27,
"m1_pct": 9.76,
"price": 470.0,
"d1_pct": 6.64,
"w1_pct": 4.04,
"m1_pct": 10.59,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 754.88,
"d1_pct": 1.05,
"w1_pct": 2.14,
"m1_pct": 1.36
"price": 756.21,
"d1_pct": 1.23,
"w1_pct": 2.32,
"m1_pct": 1.53
},
"Nasdaq 100": {
"price": 696.69,
"d1_pct": 1.26,
"w1_pct": 2.14,
"m1_pct": -2.23
"price": 698.5732,
"d1_pct": 1.54,
"w1_pct": 2.41,
"m1_pct": -1.97
},
"Russell 2000": {
"price": 295.7,
"d1_pct": 1.55,
"w1_pct": 0.95,
"m1_pct": -0.63
"price": 295.82,
"d1_pct": 1.59,
"w1_pct": 0.99,
"m1_pct": -0.59
},
"EM Equities": {
"price": 64.01,
"d1_pct": -0.12,
"w1_pct": 0.61,
"m1_pct": -2.57
"price": 64.055,
"d1_pct": -0.05,
"w1_pct": 0.68,
"m1_pct": -2.5
},
"China Large Cap": {
"price": 36.455,
"d1_pct": -0.12,
"w1_pct": 3.33,
"m1_pct": 14.24
"price": 36.495,
"d1_pct": -0.01,
"w1_pct": 3.44,
"m1_pct": 14.37
},
"Japan Equities": {
"price": 92.83,
"d1_pct": 0.48,
"w1_pct": 1.44,
"m1_pct": -0.33
"price": 92.805,
"d1_pct": 0.45,
"w1_pct": 1.42,
"m1_pct": -0.36
},
"Brazil Equities": {
"price": 36.33,
"d1_pct": -0.87,
"w1_pct": 1.28,
"m1_pct": 5.52
"price": 36.385,
"d1_pct": -0.72,
"w1_pct": 1.44,
"m1_pct": 5.68
},
"Germany Equities": {
"price": 43.335,
"d1_pct": 1.13,
"w1_pct": 3.72,
"m1_pct": 2.42
"price": 43.325,
"d1_pct": 1.11,
"w1_pct": 3.7,
"m1_pct": 2.4
},
"UK Equities": {
"price": 48.085,
"d1_pct": -0.67,
"w1_pct": 1.51,
"m1_pct": 1.96
"price": 48.115,
"d1_pct": -0.61,
"w1_pct": 1.57,
"m1_pct": 2.03
},
"US Dollar Index": {
"price": 28.1599,
"d1_pct": -0.04,
"w1_pct": -1.54,
"m1_pct": -0.64
"price": 28.165,
"d1_pct": -0.02,
"w1_pct": -1.52,
"m1_pct": -0.62
},
"Euro ETF": {
"price": 106.22,
"d1_pct": -0.25,
"w1_pct": 1.21,
"m1_pct": 0.71
"price": 106.1599,
"d1_pct": -0.31,
"w1_pct": 1.15,
"m1_pct": 0.65
},
"Yen ETF": {
"price": 58.575,
"d1_pct": 1.59,
"w1_pct": 4.58,
"m1_pct": 2.85
"price": 58.505,
"d1_pct": 1.47,
"w1_pct": 4.45,
"m1_pct": 2.73
},
"GBP ETF": {
"price": 129.055,
"d1_pct": -0.48,
"w1_pct": 0.93,
"m1_pct": 0.67
"price": 129.04,
"d1_pct": -0.49,
"w1_pct": 0.91,
"m1_pct": 0.66
},
"AUD ETF": {
"price": 69.265,
@@ -191,65 +191,65 @@
"m1_pct": 0.83
},
"Gold ETF": {
"price": 369.72,
"d1_pct": -0.49,
"w1_pct": -1.31,
"m1_pct": -2.22
"price": 370.24,
"d1_pct": -0.35,
"w1_pct": -1.17,
"m1_pct": -2.09
},
"Oil ETF": {
"price": 121.55,
"d1_pct": -5.9,
"w1_pct": -2.57,
"m1_pct": 16.9
"price": 121.37,
"d1_pct": -6.04,
"w1_pct": -2.72,
"m1_pct": 16.72
},
"Agriculture ETF": {
"price": 27.71,
"d1_pct": 0.73,
"w1_pct": 0.33,
"m1_pct": 3.63
"price": 27.7364,
"d1_pct": 0.82,
"w1_pct": 0.42,
"m1_pct": 3.73
},
"Energy Sector": {
"price": 59.095,
"d1_pct": -0.76,
"w1_pct": 1.26,
"m1_pct": 11.04
"price": 59.035,
"d1_pct": -0.86,
"w1_pct": 1.16,
"m1_pct": 10.93
},
"Financials Sector": {
"price": 57.116,
"d1_pct": 0.31,
"w1_pct": 0.41,
"m1_pct": 2.69
"price": 57.085,
"d1_pct": 0.25,
"w1_pct": 0.36,
"m1_pct": 2.63
}
},
"fx": {
"EURUSD": {
"price": 1.1513,
"d1_pct": -0.09,
"w1_pct": 1.03,
"m1_pct": 0.79
"price": 1.1509,
"d1_pct": -0.13,
"w1_pct": 1.0,
"m1_pct": 0.75
},
"GBPUSD": {
"price": 1.3434,
"d1_pct": -0.2,
"w1_pct": 0.62,
"m1_pct": 0.71
"price": 1.3428,
"d1_pct": -0.25,
"w1_pct": 0.57,
"m1_pct": 0.67
},
"USDJPY": {
"price": 156.653,
"d1_pct": -2.2,
"w1_pct": -4.25,
"m1_pct": -2.97
"price": 156.846,
"d1_pct": -2.08,
"w1_pct": -4.13,
"m1_pct": -2.85
},
"USDCHF": {
"price": 0.8109,
"d1_pct": 0.64,
"w1_pct": -0.65,
"w1_pct": -0.66,
"m1_pct": 0.81
},
"AUDUSD": {
"price": 0.7001,
"d1_pct": -0.35,
"w1_pct": 0.09,
"d1_pct": -0.34,
"w1_pct": 0.1,
"m1_pct": 1.23
},
"NZDUSD": {
@@ -259,28 +259,28 @@
"m1_pct": 3.1
},
"USDCAD": {
"price": 1.4042,
"d1_pct": 0.22,
"w1_pct": -0.32,
"m1_pct": -1.05
"price": 1.404,
"d1_pct": 0.21,
"w1_pct": -0.33,
"m1_pct": -1.06
},
"USDSEK": {
"price": 9.5568,
"d1_pct": 0.2,
"w1_pct": -1.23,
"m1_pct": -1.31
"price": 9.5589,
"d1_pct": 0.22,
"w1_pct": -1.21,
"m1_pct": -1.29
},
"USDNOK": {
"price": 9.5417,
"d1_pct": 0.12,
"w1_pct": -0.36,
"m1_pct": -3.16
"price": 9.5407,
"d1_pct": 0.11,
"w1_pct": -0.37,
"m1_pct": -3.17
},
"USDCNY": {
"price": 6.7449,
"d1_pct": -0.15,
"w1_pct": -0.4,
"m1_pct": -0.64
"price": 6.7456,
"d1_pct": -0.14,
"w1_pct": -0.39,
"m1_pct": -0.63
},
"USDMXN": {
"price": 17.32,
@@ -295,10 +295,10 @@
"m1_pct": -2.71
},
"USDZAR": {
"price": 16.5165,
"d1_pct": 0.1,
"w1_pct": -1.15,
"m1_pct": 1.56
"price": 16.5235,
"d1_pct": 0.14,
"w1_pct": -1.11,
"m1_pct": 1.6
},
"USDINR": {
"price": 95.327,
@@ -307,38 +307,38 @@
"m1_pct": -0.21
},
"USDKRW": {
"price": 1429.28,
"d1_pct": 0.61,
"w1_pct": -1.97,
"m1_pct": -7.32
"price": 1429.78,
"d1_pct": 0.65,
"w1_pct": -1.94,
"m1_pct": -7.29
},
"USDTRY": {
"price": 47.5295,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 1.73
"price": 47.5235,
"d1_pct": 0.05,
"w1_pct": 0.36,
"m1_pct": 1.71
},
"USDPLN": {
"price": 3.7435,
"d1_pct": 0.21,
"w1_pct": -1.13,
"m1_pct": -0.23
"price": 3.7469,
"d1_pct": 0.3,
"w1_pct": -1.04,
"m1_pct": -0.14
},
"USDHUF": {
"price": 316.57,
"d1_pct": 0.73,
"w1_pct": 0.22,
"m1_pct": 2.41
"price": 316.358,
"d1_pct": 0.67,
"w1_pct": 0.16,
"m1_pct": 2.34
},
"USDCZK": {
"price": 21.028,
"d1_pct": 0.19,
"w1_pct": -0.65,
"m1_pct": -0.67
"price": 21.0359,
"d1_pct": 0.23,
"w1_pct": -0.61,
"m1_pct": -0.64
},
"USDSGD": {
"price": 1.2826,
"d1_pct": 0.05,
"d1_pct": 0.04,
"w1_pct": -0.51,
"m1_pct": -0.78
},
@@ -355,23 +355,23 @@
"m1_pct": 0.66
},
"DXY": {
"price": 99.883,
"d1_pct": 0.08,
"w1_pct": -1.6,
"m1_pct": -0.97
"price": 99.942,
"d1_pct": 0.14,
"w1_pct": -1.54,
"m1_pct": -0.91
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.75,
"price": 15.6,
"prev_close": 15.99,
"change_pct": -1.5,
"change_pct": -2.44,
"timestamp": "2026-08-03 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.69,
"price": 25.18,
"prev_close": 26.0,
"change_pct": -1.19,
"change_pct": -3.15,
"timestamp": "2026-08-03 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-07-31 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.235,
"price": 20.135,
"prev_close": 20.51,
"change_pct": -1.34,
"change_pct": -1.83,
"timestamp": "2026-08-03 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.265,
"d1_pct": 0.02,
"w1_pct": -1.77,
"m1_pct": -3.79,
"price": 82.255,
"d1_pct": 0.01,
"w1_pct": -1.79,
"m1_pct": -3.81,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.805,
"d1_pct": -0.16,
"w1_pct": -0.51,
"m1_pct": -1.4,
"price": 92.79,
"d1_pct": -0.17,
"w1_pct": -0.53,
"m1_pct": -1.41,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.7623,
"d1_pct": -0.29,
"w1_pct": -0.13,
"m1_pct": -0.22,
"price": 81.7525,
"d1_pct": -0.3,
"w1_pct": -0.14,
"m1_pct": -0.23,
"country": "US",
"duration": "short"
},
@@ -421,23 +421,51 @@
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.6728,
"d1_pct": 1.17,
"w1_pct": -0.05,
"m1_pct": -2.05,
"price": 136.48,
"d1_pct": 1.03,
"w1_pct": -0.19,
"m1_pct": -2.19,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.41,
"d1_pct": -0.18,
"w1_pct": -0.49,
"m1_pct": -1.23,
"price": 22.415,
"d1_pct": -0.16,
"w1_pct": -0.47,
"m1_pct": -1.21,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "My ex-husband\u2019s sister died \u2014 so why is Fidelity asking me for her death certificate?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-like-buying-a-lottery-ticket-fidelity-asked-for-my-former-sister-in-laws-death-certificate-does-this-mean-im-due-a-windfall-2ebdcd69?mod=mw_rss_topstories",
"datetime": 1785772800,
"category": "general"
},
{
"headline": "Why the U.S. decided to help Japan by boosting the flailing yen",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/joint-u-s-japanese-intervention-boosts-the-yen-but-will-it-be-enough-069451f5?mod=mw_rss_topstories",
"datetime": 1785770400,
"category": "general"
},
{
"headline": "Disappointed by your skimpy pay raise? Blame your healthcare benefits.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/disappointed-by-your-skimpy-pay-raise-blame-your-healthcare-benefits-8025491b?mod=mw_rss_topstories",
"datetime": 1785770220,
"category": "general"
},
{
"headline": "\u2018My head hit the driver\u2019s window\u2019: A teenager T-boned our car. Will Medicare pay my hospital bills?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-head-hit-the-drivers-window-a-teenager-t-boned-our-car-will-medicare-pay-my-hospital-bills-0552d90d?mod=mw_rss_topstories",
"datetime": 1785770100,
"category": "general"
},
{
"headline": "Why tech stocks are likely to take a back seat for the rest of 2026, according to JPMorgan strategists",
"source": "MarketWatch",
@@ -481,31 +509,10 @@
"category": "general"
},
{
"headline": "Should wealthier Americans forgo their Social Security benefits as a charitable gesture?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/should-wealthier-americans-forgo-their-social-security-benefits-as-a-charitable-gesture-2c7b6801?mod=mw_rss_topstories",
"datetime": 1785765600,
"category": "general"
},
{
"headline": "The gap between big tech and the rest of the market just vanished. Here\u2019s what it means for investors.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-gap-between-big-tech-and-the-rest-of-the-market-just-vanished-heres-what-it-means-for-investors-e783d2dc?mod=mw_rss_topstories",
"datetime": 1785764640,
"category": "general"
},
{
"headline": "Global oil prices fall below $83 a barrel to hover at 3-week low after Trump calls off planned attack and says Iran talks to resume Monday",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-fall-to-three-week-low-after-trump-calls-off-planned-attack-631a8683?mod=mw_rss_topstories",
"datetime": 1785763680,
"category": "general"
},
{
"headline": "\u2018My head hit the driver\u2019s window\u2019: A teenager T-boned our car. Will Medicare pay my hospital bills?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-head-hit-the-drivers-window-a-teenager-t-boned-our-car-will-medicare-pay-my-hospital-bills-0552d90d?mod=mw_rss_topstories",
"datetime": 1785762900,
"headline": "Threat to oil tankers in Middle East worst since start of Iran war, analysts say",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjrv0dy2e90o?at_medium=RSS&at_campaign=rss",
"datetime": 1785772647,
"category": "general"
},
{
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cr7k49xjzzeo?at_medium=RSS&at_campaign=rss",
"datetime": 1785521428,
"category": "general"
},
{
"headline": "Sainsbury's agrees to sell Argos for \u00a3120m",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cpw9yrl4p2qo?at_medium=RSS&at_campaign=rss",
"datetime": 1785501742,
"category": "general"
}
],
"calendar": [
@@ -659,7 +659,7 @@
"ev": "3-Month Bill Auction",
"prev": "3.815%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.750%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -671,7 +671,7 @@
"ev": "6-Month Bill Auction",
"prev": "3.945%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.855%",
"imp": "orange",
"beat": null,
"source": "finviz"