gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-14 16:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-07 15:21 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-07 15:21:41 +00:00
parent 8278497829
commit 677ad03995
1 changed files with 225 additions and 225 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+225 -225
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-07T14:49:19.599480Z",
"generated_at": "2026-08-07T15:21:19.804223Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.713,
"y6m": null,
"y1": null,
"y2": 3.94,
"y2": 3.945,
"y3": null,
"y5": 4.343,
"y5": 4.357,
"y7": null,
"y10": 4.641,
"y10": 4.652,
"y20": null,
"y30": 5.202
"y30": 5.208
},
"US_yf": {
"US_3M": {
@@ -22,59 +22,59 @@
"timestamp": "2026-08-07 00:00:00"
},
"US_5Y": {
"price": 4.343,
"price": 4.357,
"prev_close": 4.389,
"change_pct": -1.05,
"change_pct": -0.73,
"timestamp": "2026-08-07 00:00:00"
},
"US_10Y": {
"price": 4.641,
"price": 4.652,
"prev_close": 4.67,
"change_pct": -0.62,
"change_pct": -0.39,
"timestamp": "2026-08-07 00:00:00"
},
"US_30Y": {
"price": 5.202,
"price": 5.208,
"prev_close": 5.213,
"change_pct": -0.21,
"change_pct": -0.1,
"timestamp": "2026-08-07 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4405.7998,
"d1_pct": 3.86,
"w1_pct": 8.81,
"m1_pct": 6.66,
"price": 4412.0,
"d1_pct": 4.01,
"w1_pct": 8.96,
"m1_pct": 6.81,
"unit": "$/oz"
},
"silver": {
"price": 63.93,
"d1_pct": 4.05,
"w1_pct": 11.01,
"m1_pct": 5.88,
"price": 63.95,
"d1_pct": 4.09,
"w1_pct": 11.04,
"m1_pct": 5.92,
"unit": "$/oz"
},
"wti": {
"price": 77.56,
"d1_pct": 0.35,
"w1_pct": -8.4,
"m1_pct": 7.6,
"price": 78.16,
"d1_pct": 1.13,
"w1_pct": -7.69,
"m1_pct": 8.44,
"unit": "$/bbl"
},
"brent": {
"price": 82.5,
"d1_pct": 0.01,
"w1_pct": -8.46,
"m1_pct": 8.13,
"price": 83.3,
"d1_pct": 0.98,
"w1_pct": -7.57,
"m1_pct": 9.17,
"unit": "$/bbl"
},
"natgas": {
"price": 2.685,
"d1_pct": 1.7,
"w1_pct": -2.26,
"m1_pct": -10.86,
"price": 2.671,
"d1_pct": 1.17,
"w1_pct": -2.77,
"m1_pct": -11.32,
"unit": "$/MMBtu"
},
"copper": {
@@ -85,95 +85,95 @@
"unit": "$/lb"
},
"wheat": {
"price": 640.5,
"d1_pct": 1.47,
"w1_pct": 0.2,
"m1_pct": 4.79,
"price": 642.5,
"d1_pct": 1.78,
"w1_pct": 0.51,
"m1_pct": 5.11,
"unit": "\u00a2/bu"
},
"corn": {
"price": 464.0,
"d1_pct": 5.69,
"w1_pct": 5.28,
"m1_pct": 8.47,
"price": 465.0,
"d1_pct": 5.92,
"w1_pct": 5.5,
"m1_pct": 8.71,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 772.275,
"d1_pct": 0.48,
"w1_pct": 3.38,
"m1_pct": 2.74
"price": 773.04,
"d1_pct": 0.58,
"w1_pct": 3.48,
"m1_pct": 2.84
},
"Nasdaq 100": {
"price": 719.8799,
"d1_pct": 0.73,
"w1_pct": 4.64,
"m1_pct": -0.47
"price": 721.39,
"d1_pct": 0.94,
"w1_pct": 4.85,
"m1_pct": -0.26
},
"Russell 2000": {
"price": 300.46,
"d1_pct": 0.74,
"w1_pct": 3.18,
"m1_pct": 1.08
"price": 300.93,
"d1_pct": 0.9,
"w1_pct": 3.34,
"m1_pct": 1.24
},
"EM Equities": {
"price": 65.195,
"d1_pct": 0.27,
"w1_pct": 1.72,
"m1_pct": -2.37
"price": 65.385,
"d1_pct": 0.56,
"w1_pct": 2.02,
"m1_pct": -2.09
},
"China Large Cap": {
"price": 36.1142,
"d1_pct": 0.46,
"w1_pct": -1.06,
"m1_pct": 8.09
"price": 36.1839,
"d1_pct": 0.65,
"w1_pct": -0.87,
"m1_pct": 8.3
},
"Japan Equities": {
"price": 96.38,
"d1_pct": 1.29,
"w1_pct": 4.32,
"m1_pct": 3.06
"price": 96.575,
"d1_pct": 1.5,
"w1_pct": 4.53,
"m1_pct": 3.27
},
"Brazil Equities": {
"price": 35.495,
"d1_pct": -0.88,
"w1_pct": -3.15,
"m1_pct": 1.53
"price": 35.475,
"d1_pct": -0.94,
"w1_pct": -3.21,
"m1_pct": 1.47
},
"Germany Equities": {
"price": 44.035,
"d1_pct": 1.18,
"w1_pct": 2.77,
"m1_pct": 6.01
"price": 44.02,
"d1_pct": 1.15,
"w1_pct": 2.73,
"m1_pct": 5.97
},
"UK Equities": {
"price": 48.68,
"d1_pct": 0.79,
"w1_pct": 0.56,
"m1_pct": 4.89
"price": 48.6751,
"d1_pct": 0.78,
"w1_pct": 0.55,
"m1_pct": 4.88
},
"US Dollar Index": {
"price": 28.1001,
"d1_pct": -0.32,
"w1_pct": -0.25,
"m1_pct": -0.92
"price": 28.0799,
"d1_pct": -0.39,
"w1_pct": -0.32,
"m1_pct": -0.99
},
"Euro ETF": {
"price": 106.5999,
"d1_pct": 0.28,
"w1_pct": 0.18,
"m1_pct": 1.2
"price": 106.695,
"d1_pct": 0.37,
"w1_pct": 0.27,
"m1_pct": 1.29
},
"Yen ETF": {
"price": 58.105,
"d1_pct": 0.37,
"w1_pct": 0.77,
"m1_pct": 2.88
"price": 58.13,
"d1_pct": 0.41,
"w1_pct": 0.82,
"m1_pct": 2.92
},
"GBP ETF": {
"price": 129.625,
"price": 129.62,
"d1_pct": 0.27,
"w1_pct": 0.13,
"m1_pct": 0.77
@@ -191,114 +191,114 @@
"m1_pct": 1.6
},
"Gold ETF": {
"price": 398.22,
"d1_pct": 2.19,
"w1_pct": 7.18,
"m1_pct": 5.3
"price": 399.5,
"d1_pct": 2.52,
"w1_pct": 7.53,
"m1_pct": 5.64
},
"Oil ETF": {
"price": 118.7399,
"d1_pct": -0.11,
"w1_pct": -8.07,
"m1_pct": 8.93
"price": 119.685,
"d1_pct": 0.69,
"w1_pct": -7.34,
"m1_pct": 9.79
},
"Agriculture ETF": {
"price": 27.65,
"d1_pct": 0.8,
"w1_pct": 0.51,
"m1_pct": -0.22
"price": 27.63,
"d1_pct": 0.73,
"w1_pct": 0.44,
"m1_pct": -0.29
},
"Energy Sector": {
"price": 57.6,
"d1_pct": -0.96,
"w1_pct": -3.27,
"m1_pct": 5.07
"price": 57.815,
"d1_pct": -0.59,
"w1_pct": -2.91,
"m1_pct": 5.46
},
"Financials Sector": {
"price": 57.6796,
"d1_pct": -0.23,
"w1_pct": 1.3,
"m1_pct": 3.85
"price": 57.615,
"d1_pct": -0.34,
"w1_pct": 1.19,
"m1_pct": 3.74
}
},
"fx": {
"EURUSD": {
"price": 1.1554,
"d1_pct": -0.03,
"w1_pct": 0.26,
"m1_pct": 1.16
"price": 1.1567,
"d1_pct": 0.09,
"w1_pct": 0.38,
"m1_pct": 1.27
},
"GBPUSD": {
"price": 1.3487,
"d1_pct": 0.13,
"w1_pct": 0.2,
"m1_pct": 0.68
"price": 1.35,
"d1_pct": 0.23,
"w1_pct": 0.29,
"m1_pct": 0.78
},
"USDJPY": {
"price": 157.87,
"d1_pct": 0.17,
"w1_pct": -1.44,
"m1_pct": -2.87
"price": 157.719,
"d1_pct": 0.08,
"w1_pct": -1.54,
"m1_pct": -2.97
},
"USDCHF": {
"price": 0.8082,
"d1_pct": 0.19,
"w1_pct": 0.31,
"m1_pct": 0.02
"price": 0.8073,
"d1_pct": 0.08,
"w1_pct": 0.19,
"m1_pct": -0.09
},
"AUDUSD": {
"price": 0.7065,
"d1_pct": 0.1,
"w1_pct": 0.56,
"m1_pct": 1.85
"price": 0.7067,
"d1_pct": 0.14,
"w1_pct": 0.6,
"m1_pct": 1.89
},
"NZDUSD": {
"price": 0.589,
"d1_pct": 0.04,
"w1_pct": 0.24,
"m1_pct": 3.04
"price": 0.5893,
"d1_pct": 0.09,
"w1_pct": 0.3,
"m1_pct": 3.1
},
"USDCAD": {
"price": 1.3943,
"d1_pct": -0.48,
"w1_pct": -0.49,
"m1_pct": -1.58
"price": 1.3924,
"d1_pct": -0.62,
"w1_pct": -0.62,
"m1_pct": -1.72
},
"USDSEK": {
"price": 9.4786,
"d1_pct": -0.02,
"w1_pct": -0.62,
"m1_pct": -2.18
"price": 9.4694,
"d1_pct": -0.12,
"w1_pct": -0.72,
"m1_pct": -2.28
},
"USDNOK": {
"price": 9.4916,
"price": 9.4923,
"d1_pct": -0.32,
"w1_pct": -0.41,
"w1_pct": -0.4,
"m1_pct": -2.74
},
"USDCNY": {
"price": 6.7343,
"price": 6.7344,
"d1_pct": -0.23,
"w1_pct": -0.31,
"w1_pct": -0.3,
"m1_pct": -1.0
},
"USDMXN": {
"price": 17.1399,
"d1_pct": -0.53,
"w1_pct": -1.18,
"price": 17.1388,
"d1_pct": -0.54,
"w1_pct": -1.19,
"m1_pct": -2.44
},
"USDBRL": {
"price": 5.0904,
"d1_pct": -0.94,
"w1_pct": 0.24,
"m1_pct": -1.42
"price": 5.088,
"d1_pct": -0.98,
"w1_pct": 0.19,
"m1_pct": -1.46
},
"USDZAR": {
"price": 16.1718,
"d1_pct": -0.82,
"w1_pct": -1.99,
"m1_pct": -1.39
"price": 16.1572,
"d1_pct": -0.91,
"w1_pct": -2.08,
"m1_pct": -1.48
},
"USDINR": {
"price": 95.198,
@@ -307,40 +307,40 @@
"m1_pct": -0.69
},
"USDKRW": {
"price": 1409.1801,
"d1_pct": -0.84,
"w1_pct": -0.8,
"m1_pct": -6.26
"price": 1408.6801,
"d1_pct": -0.88,
"w1_pct": -0.84,
"m1_pct": -6.3
},
"USDTRY": {
"price": 47.6984,
"price": 47.7001,
"d1_pct": 0.31,
"w1_pct": 0.41,
"m1_pct": 1.77
"w1_pct": 0.42,
"m1_pct": 1.78
},
"USDPLN": {
"price": 3.719,
"d1_pct": 0.01,
"w1_pct": -0.45,
"m1_pct": -1.33
"price": 3.7166,
"d1_pct": -0.05,
"w1_pct": -0.51,
"m1_pct": -1.4
},
"USDHUF": {
"price": 314.247,
"d1_pct": 0.51,
"w1_pct": -0.01,
"m1_pct": 0.25
"price": 314.01,
"d1_pct": 0.43,
"w1_pct": -0.08,
"m1_pct": 0.18
},
"USDCZK": {
"price": 20.9982,
"d1_pct": 0.37,
"w1_pct": 0.05,
"m1_pct": -1.04
"price": 20.97,
"d1_pct": 0.23,
"w1_pct": -0.09,
"m1_pct": -1.17
},
"USDSGD": {
"price": 1.2788,
"d1_pct": -0.15,
"w1_pct": -0.26,
"m1_pct": -1.13
"price": 1.2782,
"d1_pct": -0.19,
"w1_pct": -0.3,
"m1_pct": -1.18
},
"USDIDR": {
"price": 17908.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.2
},
"USDTHB": {
"price": 32.96,
"d1_pct": -0.27,
"w1_pct": -1.23,
"m1_pct": -1.52
"price": 32.94,
"d1_pct": -0.33,
"w1_pct": -1.29,
"m1_pct": -1.58
},
"DXY": {
"price": 99.595,
"d1_pct": -0.38,
"w1_pct": -0.21,
"m1_pct": -1.33
"price": 99.604,
"d1_pct": -0.37,
"w1_pct": -0.2,
"m1_pct": -1.32
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.97,
"price": 14.96,
"prev_close": 15.15,
"change_pct": -1.19,
"change_pct": -1.25,
"timestamp": "2026-08-07 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.19,
"price": 23.07,
"prev_close": 23.95,
"change_pct": -3.17,
"change_pct": -3.67,
"timestamp": "2026-08-07 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-08-06 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.605,
"price": 19.5077,
"prev_close": 19.53,
"change_pct": 0.38,
"change_pct": -0.11,
"timestamp": "2026-08-07 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.585,
"d1_pct": 0.08,
"w1_pct": 0.81,
"m1_pct": -1.86,
"price": 82.5501,
"d1_pct": 0.04,
"w1_pct": 0.77,
"m1_pct": -1.9,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.155,
"d1_pct": 0.22,
"w1_pct": 0.56,
"m1_pct": -0.25,
"price": 93.115,
"d1_pct": 0.18,
"w1_pct": 0.52,
"m1_pct": -0.29,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.91,
"price": 81.905,
"d1_pct": 0.13,
"w1_pct": 0.2,
"m1_pct": 0.31,
"w1_pct": 0.19,
"m1_pct": 0.3,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6725,
"d1_pct": 0.16,
"w1_pct": 0.99,
"m1_pct": 0.29,
"price": 9.6625,
"d1_pct": 0.05,
"w1_pct": 0.89,
"m1_pct": 0.18,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4899,
"d1_pct": 0.18,
"w1_pct": 0.5,
"m1_pct": -0.16,
"price": 22.4799,
"d1_pct": 0.13,
"w1_pct": 0.46,
"m1_pct": -0.21,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Are target-date funds hurting Americans as they live longer?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/are-target-date-funds-hurting-americans-as-they-live-longer-929f4f92?mod=mw_rss_topstories",
"datetime": 1786115880,
"category": "general"
},
{
"headline": "Tax-free weekends start in Texas, Florida and several other states today. Here\u2019s what to know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-16-states-are-offering-tax-holidays-as-back-to-school-costs-soar-to-over-800-per-student-0ec92464?mod=mw_rss_topstories",
"datetime": 1786115340,
"category": "general"
},
{
"headline": "Michigan says it\u2019s OK to start eating salads again as cyclospora outbreak wanes",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1786100400,
"category": "general"
},
{
"headline": "There are good reasons higher bond yields are here to stay, this strategist says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-are-good-reasons-why-higher-bond-yields-are-here-to-stay-this-strategist-says-2a89d5ae?mod=mw_rss_topstories",
"datetime": 1786096920,
"category": "general"
},
{
"headline": "My brother asked me to sign as his executor, but wouldn\u2019t let me read the document. Should I have refused?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-brother-asked-me-to-sign-as-his-executor-but-wouldnt-let-me-read-the-document-should-i-have-refused-1b53d9bc?mod=mw_rss_topstories",
"datetime": 1786094160,
"category": "general"
},
{
"headline": "How a 90-second power outage sparked chaos for rail commuters",
"source": "BBC Business",