gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-23 00:24 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-23 00:24:43 +00:00
parent 0e9a9c1bee
commit 67595e0b49
1 changed files with 362 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+362 -168
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-22T22:22:23.103781Z",
"generated_at": "2026-07-23T00:24:23.853761Z",
"yields": {
"US": {
"y1m": null,
@@ -39,63 +39,96 @@
"change_pct": 0.33,
"timestamp": "2026-07-22 00:00:00"
}
},
"UK": {
"y2": 4.4383,
"y10": 5.0403,
"y30": 5.7367
},
"Eurozone": {
"y2": 2.8432,
"y10": 3.2023,
"y30": 3.6541
},
"Japan": {
"y2": 1.4464,
"y10": 2.7396,
"y30": 3.8846
},
"Italy": {
"y2": 3.0294,
"y10": 3.9965
},
"France": {
"y10": 3.988
},
"Spain": {
"y10": 3.6458
},
"Canada": {
"y2": 2.8977,
"y10": 3.5936
},
"Australia": {
"y2": 4.5926,
"y10": 4.991
}
},
"commodities": {
"gold": {
"price": 4125.1001,
"d1_pct": 1.33,
"w1_pct": 2.01,
"m1_pct": -1.36,
"price": 4130.0,
"d1_pct": 1.45,
"w1_pct": 2.13,
"m1_pct": -1.24,
"unit": "$/oz"
},
"silver": {
"price": 59.85,
"d1_pct": 1.73,
"w1_pct": 4.8,
"m1_pct": -8.66,
"price": 59.95,
"d1_pct": 1.9,
"w1_pct": 4.97,
"m1_pct": -8.51,
"unit": "$/oz"
},
"wti": {
"price": 88.2,
"d1_pct": 3.87,
"w1_pct": 10.8,
"m1_pct": 17.88,
"price": 88.15,
"d1_pct": 3.82,
"w1_pct": 10.74,
"m1_pct": 17.82,
"unit": "$/bbl"
},
"brent": {
"price": 95.78,
"d1_pct": 5.24,
"w1_pct": 12.75,
"m1_pct": 22.95,
"price": 95.9,
"d1_pct": 5.37,
"w1_pct": 12.89,
"m1_pct": 23.11,
"unit": "$/bbl"
},
"natgas": {
"price": 2.941,
"d1_pct": 2.65,
"w1_pct": 0.58,
"m1_pct": -9.59,
"price": 2.945,
"d1_pct": 2.79,
"w1_pct": 0.72,
"m1_pct": -9.47,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.484,
"d1_pct": -0.41,
"w1_pct": 3.03,
"m1_pct": 2.01,
"price": 6.479,
"d1_pct": -0.49,
"w1_pct": 2.95,
"m1_pct": 1.93,
"unit": "$/lb"
},
"wheat": {
"price": 706.25,
"d1_pct": 4.17,
"w1_pct": 4.24,
"m1_pct": 18.2,
"price": 705.25,
"d1_pct": 4.02,
"w1_pct": 4.1,
"m1_pct": 18.03,
"unit": "\u00a2/bu"
},
"corn": {
"price": 484.25,
"d1_pct": 6.96,
"w1_pct": 8.21,
"m1_pct": 17.68,
"price": 483.75,
"d1_pct": 6.85,
"w1_pct": 8.1,
"m1_pct": 17.56,
"unit": "\u00a2/bu"
}
},
@@ -223,142 +256,142 @@
},
"fx": {
"EURUSD": {
"price": 1.141,
"d1_pct": -0.07,
"w1_pct": -0.13,
"m1_pct": -0.15
"price": 1.1416,
"d1_pct": 0.1,
"w1_pct": -0.48,
"m1_pct": 0.32
},
"GBPUSD": {
"price": 1.337,
"d1_pct": -0.46,
"w1_pct": -0.2,
"m1_pct": 0.93
"price": 1.3376,
"d1_pct": -0.03,
"w1_pct": -1.22,
"m1_pct": 1.33
},
"USDJPY": {
"price": 163.097,
"d1_pct": 0.38,
"w1_pct": 0.56,
"m1_pct": 0.95
"price": 163.087,
"d1_pct": -0.06,
"w1_pct": 0.63,
"m1_pct": 0.92
},
"USDCHF": {
"price": 0.8145,
"d1_pct": 0.56,
"w1_pct": 0.68,
"m1_pct": 0.71
"price": 0.8141,
"d1_pct": 0.21,
"w1_pct": 1.17,
"m1_pct": 0.54
},
"AUDUSD": {
"price": 0.6992,
"d1_pct": -0.13,
"w1_pct": 0.22,
"m1_pct": -0.04
"price": 0.6993,
"d1_pct": -0.11,
"w1_pct": -0.22,
"m1_pct": 1.12
},
"NZDUSD": {
"price": 0.5812,
"d1_pct": -0.69,
"w1_pct": -0.02,
"m1_pct": 1.76
"price": 0.5815,
"d1_pct": -0.19,
"w1_pct": -0.56,
"m1_pct": 2.65
},
"USDCAD": {
"price": 1.4084,
"d1_pct": 0.09,
"w1_pct": 0.23,
"m1_pct": -0.53
"price": 1.4085,
"d1_pct": -0.14,
"w1_pct": 0.34,
"m1_pct": -0.88
},
"USDSEK": {
"price": 9.6931,
"d1_pct": 0.09,
"w1_pct": 0.39,
"m1_pct": 0.76
"price": 9.6916,
"d1_pct": -0.15,
"w1_pct": 1.05,
"m1_pct": -0.44
},
"USDNOK": {
"price": 9.592,
"d1_pct": -0.8,
"w1_pct": -0.96,
"m1_pct": -1.02
"price": 9.5859,
"d1_pct": -0.48,
"w1_pct": -0.66,
"m1_pct": -2.08
},
"USDCNY": {
"price": 6.7639,
"d1_pct": -0.13,
"w1_pct": -0.09,
"m1_pct": -0.16
"price": 6.7656,
"d1_pct": -0.1,
"w1_pct": -0.06,
"m1_pct": -0.13
},
"USDMXN": {
"price": 17.405,
"d1_pct": -0.06,
"w1_pct": -0.08,
"m1_pct": 0.24
"price": 17.3977,
"d1_pct": -0.03,
"w1_pct": 0.16,
"m1_pct": -0.89
},
"USDBRL": {
"price": 5.0564,
"d1_pct": -0.61,
"w1_pct": -0.68,
"m1_pct": -2.72
"price": 5.0875,
"d1_pct": -0.33,
"w1_pct": -0.01,
"m1_pct": -1.34
},
"USDZAR": {
"price": 16.4044,
"d1_pct": -0.58,
"w1_pct": 0.35,
"m1_pct": 0.06
"price": 16.3905,
"d1_pct": -0.42,
"w1_pct": 0.44,
"m1_pct": -0.88
},
"USDINR": {
"price": 96.555,
"d1_pct": 0.07,
"w1_pct": 0.13,
"m1_pct": 1.96
"price": 96.3409,
"d1_pct": -0.15,
"w1_pct": -0.09,
"m1_pct": 1.73
},
"USDKRW": {
"price": 1476.3,
"d1_pct": 0.09,
"w1_pct": -0.78,
"m1_pct": -4.08
"price": 1476.36,
"d1_pct": -0.23,
"w1_pct": -0.66,
"m1_pct": -3.84
},
"USDTRY": {
"price": 47.2063,
"d1_pct": 0.05,
"w1_pct": 0.38,
"m1_pct": 1.59
"price": 47.2376,
"d1_pct": 0.08,
"w1_pct": 0.43,
"m1_pct": 1.65
},
"USDPLN": {
"price": 3.7917,
"d1_pct": -0.07,
"w1_pct": 0.23,
"m1_pct": 1.54
"price": 3.7934,
"d1_pct": -0.03,
"w1_pct": 0.74,
"m1_pct": 1.01
},
"USDHUF": {
"price": 318.381,
"d1_pct": 0.49,
"w1_pct": 1.55,
"m1_pct": 3.42
"price": 318.85,
"d1_pct": 0.5,
"w1_pct": 1.82,
"m1_pct": 2.35
},
"USDCZK": {
"price": 21.154,
"d1_pct": -0.14,
"w1_pct": -0.27,
"m1_pct": -0.03
"price": 21.17,
"d1_pct": -0.15,
"w1_pct": 0.44,
"m1_pct": -0.38
},
"USDSGD": {
"price": 1.2909,
"d1_pct": 0.0,
"w1_pct": 0.01,
"m1_pct": -0.21
"d1_pct": -0.08,
"w1_pct": 0.19,
"m1_pct": -0.45
},
"USDIDR": {
"price": 17905.0,
"d1_pct": -0.15,
"w1_pct": -1.39,
"m1_pct": 0.24
"price": 17911.0,
"d1_pct": -0.11,
"w1_pct": -1.35,
"m1_pct": 0.27
},
"USDTHB": {
"price": 33.76,
"d1_pct": 0.39,
"w1_pct": 0.93,
"m1_pct": 2.5
"d1_pct": 0.12,
"w1_pct": 0.68,
"m1_pct": 1.47
},
"DXY": {
"price": 101.141,
"d1_pct": -0.04,
"w1_pct": 0.64,
"m1_pct": 0.12
"price": 101.118,
"d1_pct": -0.06,
"w1_pct": 0.61,
"m1_pct": 0.1
}
},
"volatility": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.565,
"d1_pct": -0.16,
"w1_pct": -0.8,
"m1_pct": -1.72,
"price": 9.58,
"d1_pct": 0.08,
"w1_pct": -0.42,
"m1_pct": -1.11,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.215,
"d1_pct": 0.01,
"w1_pct": -0.13,
"m1_pct": -4.32,
"price": 135.2,
"d1_pct": 0.09,
"w1_pct": -1.15,
"m1_pct": -3.97,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,11 +471,39 @@
}
},
"news": [
{
"headline": "ServiceNow\u2019s stock rises as earnings show momentum in cybersecurity",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/servicenows-stock-gains-as-earnings-show-momentum-in-cybersecurity-86e7a038?mod=mw_rss_topstories",
"datetime": 1784765880,
"category": "general"
},
{
"headline": "IBM just cut its outlook, but not by as much as investors feared",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ibm-just-cut-its-outlook-why-its-stock-is-bouncing-anyway-9d36e22a?mod=mw_rss_topstories",
"datetime": 1784756340,
"datetime": 1784765820,
"category": "general"
},
{
"headline": "\u2018I have a $2,000 deductible\u2019: I reported a cracked windshield on my Hertz rental car. Can they charge me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-a-2-000-deductible-i-reported-a-cracked-windshield-on-my-hertz-rental-car-can-they-charge-me-1e07d28a?mod=mw_rss_topstories",
"datetime": 1784761200,
"category": "general"
},
{
"headline": "I want to transfer $17,000 in credit-card debt. Why did Wells Fargo offer me only a $4,000 credit limit?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-wanted-to-transfer-17-000-in-credit-card-debt-why-did-wells-fargo-offer-me-only-a-4-000-credit-limit-7ad0a3f0?mod=mw_rss_topstories",
"datetime": 1784760360,
"category": "general"
},
{
"headline": "My second husband and I have kids from previous relationships. Should my house go to him or my children if I die first?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-children-from-my-first-marriage-should-my-second-husband-inherit-my-house-if-i-die-d9bd8687?mod=mw_rss_topstories",
"datetime": 1784759400,
"category": "general"
},
{
@@ -452,13 +513,6 @@
"datetime": 1784754060,
"category": "general"
},
{
"headline": "ServiceNow\u2019s stock rises as earnings show momentum in cybersecurity",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/servicenows-stock-gains-as-earnings-show-momentum-in-cybersecurity-86e7a038?mod=mw_rss_topstories",
"datetime": 1784751540,
"category": "general"
},
{
"headline": "The Treasury market touches a worrying milestone not seen since 2007",
"source": "MarketWatch",
@@ -487,27 +541,6 @@
"datetime": 1784750160,
"category": "general"
},
{
"headline": "My second husband and I have kids from previous relationships. Should my house go to him or my children if I die first?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-children-from-my-first-marriage-should-my-second-husband-inherit-my-house-if-i-die-d9bd8687?mod=mw_rss_topstories",
"datetime": 1784749200,
"category": "general"
},
{
"headline": "More than 70% of recent home buyers were counting on mortgage rates to drop. Now they\u2019re stuck.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/more-than-70-of-recent-home-buyers-were-counting-on-mortgage-rates-to-drop-now-theyre-stuck-1d0dab60?mod=mw_rss_topstories",
"datetime": 1784748960,
"category": "general"
},
{
"headline": "The bull market faces higher likelihood of a Fed rate hike as Iran crisis intensifies",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-bull-market-faces-higher-likelihood-of-a-fed-rate-hike-as-iran-crisis-intensifies-58f268e8?mod=mw_rss_topstories",
"datetime": 1784748600,
"category": "general"
},
{
"headline": "Some food prices have fallen \u2013 but inflation expected to rise from here",
"source": "BBC Business",
@@ -515,6 +548,13 @@
"datetime": 1784715001,
"category": "general"
},
{
"headline": "Airport drop-off fees up by a third - here are the priciest",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c2lqd72d4lqo?at_medium=RSS&at_campaign=rss",
"datetime": 1784762500,
"category": "general"
},
{
"headline": "Will your job be replaced by AI? Here are the roles most affected",
"source": "BBC Business",
@@ -570,13 +610,6 @@
"url": "https://www.bbc.co.uk/news/articles/c36d0njy7jjo?at_medium=RSS&at_campaign=rss",
"datetime": 1784736435,
"category": "general"
},
{
"headline": "What does an Andy Burnham-led government mean for your money?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp9ezldrkkgo?at_medium=RSS&at_campaign=rss",
"datetime": 1784720468,
"category": "general"
}
],
"calendar": [
@@ -1257,5 +1290,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.302,
"change": 0.024,
"pct_change": 0.561,
"date": "2026-07-22",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.668,
"change": 0.039,
"pct_change": 0.8425,
"date": "2026-07-22",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.153,
"change": 0.02,
"pct_change": 0.3896,
"date": "2026-07-22",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.4383,
"change": 0.032,
"pct_change": 0.7262,
"date": "2026-07-22",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0403,
"change": 0.0051,
"pct_change": 0.1013,
"date": "2026-07-22",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7367,
"change": -0.0125,
"pct_change": -0.2174,
"date": "2026-07-22",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.8432,
"change": 0.0329,
"pct_change": 1.1707,
"date": "2026-07-22",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.2023,
"change": 0.0128,
"pct_change": 0.4013,
"date": "2026-07-22",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6541,
"change": -0.0119,
"pct_change": -0.3246,
"date": "2026-07-22",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4464,
"change": 0.0024,
"pct_change": 0.1662,
"date": "2026-07-22",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.7396,
"change": 0.011,
"pct_change": 0.4031,
"date": "2026-07-22",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.8846,
"change": -0.006,
"pct_change": -0.1542,
"date": "2026-07-22",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 3.0294,
"change": 0.0308,
"pct_change": 1.0271,
"date": "2026-07-22",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9965,
"change": 0.0087,
"pct_change": 0.2182,
"date": "2026-07-22",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.988,
"change": 0.0305,
"pct_change": 0.7707,
"date": "2026-07-22",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.6458,
"change": 0.0153,
"pct_change": 0.4214,
"date": "2026-07-22",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8977,
"change": 0.0661,
"pct_change": 2.3344,
"date": "2026-07-22",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5936,
"change": 0.0348,
"pct_change": 0.9779,
"date": "2026-07-22",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5926,
"change": 0.0353,
"pct_change": 0.7746,
"date": "2026-07-22",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.991,
"change": 0.0371,
"pct_change": 0.7489,
"date": "2026-07-22",
"label": "Australia 10Y",
"country": "Australia"
}
}
}