diff --git a/data.json b/data.json index 5af94cd..1342b64 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-05T00:24:47.655987Z", + "generated_at": "2026-08-05T03:00:21.467893Z", "yields": { "US": { "y1m": null, @@ -10,7 +10,7 @@ "y3": null, "y5": 4.333, "y7": null, - "y10": 4.619, + "y10": 4.627, "y20": null, "y30": 5.19 }, @@ -27,102 +27,75 @@ "change_pct": -1.52, "timestamp": "2026-08-04 00:00:00" }, + "US_10Y": { + "price": 4.627, + "prev_close": 4.686, + "change_pct": -1.26, + "timestamp": "2026-08-04 00:00:00" + }, "US_30Y": { "price": 5.19, "prev_close": 5.231, "change_pct": -0.78, "timestamp": "2026-08-04 00:00:00" } - }, - "UK": { - "y2": 4.2453, - "y10": 4.9018, - "y30": 5.6442 - }, - "Eurozone": { - "y2": 2.7277, - "y10": 3.1332, - "y30": 3.6347 - }, - "Japan": { - "y2": 1.5814, - "y10": 2.8591, - "y30": 4.0011 - }, - "Italy": { - "y2": 2.901, - "y10": 3.8813 - }, - "France": { - "y10": 3.8985 - }, - "Spain": { - "y10": 3.5543 - }, - "Canada": { - "y2": 2.8208, - "y10": 3.545 - }, - "Australia": { - "y2": 4.5133, - "y10": 4.927 } }, "commodities": { "gold": { - "price": 4127.8999, - "d1_pct": 2.34, - "w1_pct": 2.27, - "m1_pct": -0.65, + "price": 4186.6001, + "d1_pct": 3.79, + "w1_pct": 3.72, + "m1_pct": 0.76, "unit": "$/oz" }, "silver": { - "price": 59.67, - "d1_pct": 3.47, - "w1_pct": 4.14, - "m1_pct": -3.63, + "price": 61.025, + "d1_pct": 5.82, + "w1_pct": 6.51, + "m1_pct": -1.45, "unit": "$/oz" }, "wti": { - "price": 75.2, - "d1_pct": -6.4, - "w1_pct": -5.12, - "m1_pct": 9.7, + "price": 74.5, + "d1_pct": -7.27, + "w1_pct": -6.01, + "m1_pct": 8.68, "unit": "$/bbl" }, "brent": { - "price": 78.85, - "d1_pct": -5.87, - "w1_pct": -6.23, - "m1_pct": 9.53, + "price": 78.36, + "d1_pct": -6.46, + "w1_pct": -6.81, + "m1_pct": 8.85, "unit": "$/bbl" }, "natgas": { - "price": 2.69, - "d1_pct": -3.27, - "w1_pct": 1.05, - "m1_pct": -17.1, + "price": 2.694, + "d1_pct": -3.13, + "w1_pct": 1.2, + "m1_pct": -16.98, "unit": "$/MMBtu" }, "copper": { - "price": 6.622, - "d1_pct": 1.66, - "w1_pct": 4.75, - "m1_pct": 7.19, + "price": 6.6545, + "d1_pct": 2.16, + "w1_pct": 5.26, + "m1_pct": 7.71, "unit": "$/lb" }, "wheat": { - "price": 637.25, - "d1_pct": -2.11, - "w1_pct": -3.81, - "m1_pct": 5.16, + "price": 636.0, + "d1_pct": -2.3, + "w1_pct": -4.0, + "m1_pct": 4.95, "unit": "\u00a2/bu" }, "corn": { - "price": 464.5, - "d1_pct": 3.39, - "w1_pct": 1.31, - "m1_pct": 5.39, + "price": 463.25, + "d1_pct": 3.12, + "w1_pct": 1.04, + "m1_pct": 5.1, "unit": "\u00a2/bu" } }, @@ -256,76 +229,76 @@ "m1_pct": 0.84 }, "GBPUSD": { - "price": 1.3456, - "d1_pct": 0.21, - "w1_pct": 1.27, - "m1_pct": 0.43 + "price": 1.3454, + "d1_pct": 0.2, + "w1_pct": 1.25, + "m1_pct": 0.42 }, "USDJPY": { - "price": 157.609, - "d1_pct": 0.05, - "w1_pct": -3.82, - "m1_pct": -2.76 + "price": 157.444, + "d1_pct": -0.05, + "w1_pct": -3.92, + "m1_pct": -2.87 }, "USDCHF": { - "price": 0.8088, - "d1_pct": -0.2, - "w1_pct": -1.3, - "m1_pct": 0.46 + "price": 0.8081, + "d1_pct": -0.28, + "w1_pct": -1.39, + "m1_pct": 0.37 }, "AUDUSD": { - "price": 0.7056, - "d1_pct": 0.83, - "w1_pct": 1.16, - "m1_pct": 1.44 + "price": 0.705, + "d1_pct": 0.74, + "w1_pct": 1.08, + "m1_pct": 1.36 }, "NZDUSD": { - "price": 0.5883, - "d1_pct": 0.27, - "w1_pct": 1.74, - "m1_pct": 3.18 + "price": 0.5877, + "d1_pct": 0.17, + "w1_pct": 1.64, + "m1_pct": 3.08 }, "USDCAD": { - "price": 1.4064, - "d1_pct": 0.13, - "w1_pct": -0.3, - "m1_pct": -1.01 + "price": 1.4072, + "d1_pct": 0.19, + "w1_pct": -0.24, + "m1_pct": -0.95 }, "USDSEK": { - "price": 9.5143, - "d1_pct": -0.54, - "w1_pct": -1.83, - "m1_pct": -1.15 + "price": 9.5133, + "d1_pct": -0.56, + "w1_pct": -1.84, + "m1_pct": -1.16 }, "USDNOK": { - "price": 9.5337, - "d1_pct": -0.05, - "w1_pct": -1.53, - "m1_pct": -2.53 + "price": 9.5381, + "d1_pct": -0.0, + "w1_pct": -1.48, + "m1_pct": -2.48 }, "USDCNY": { - "price": 6.7402, - "d1_pct": -0.18, - "w1_pct": -0.45, - "m1_pct": -0.82 + "price": 6.7352, + "d1_pct": -0.25, + "w1_pct": -0.53, + "m1_pct": -0.89 }, "USDMXN": { - "price": 17.246, - "d1_pct": -0.47, - "w1_pct": -1.09, - "m1_pct": -0.78 + "price": 17.24, + "d1_pct": -0.5, + "w1_pct": -1.13, + "m1_pct": -0.81 }, "USDBRL": { - "price": 5.1029, - "d1_pct": 0.6, - "w1_pct": -0.39, - "m1_pct": -1.57 + "price": 5.1272, + "d1_pct": 0.48, + "w1_pct": -0.19, + "m1_pct": -0.32 }, "USDZAR": { - "price": 16.3702, - "d1_pct": -0.92, - "w1_pct": -1.99, - "m1_pct": 1.06 + "price": 16.3519, + "d1_pct": -1.04, + "w1_pct": -2.1, + "m1_pct": 0.95 }, "USDINR": { "price": 95.3316, @@ -334,58 +307,58 @@ "m1_pct": 0.12 }, "USDKRW": { - "price": 1427.88, - "d1_pct": -0.04, - "w1_pct": -1.74, - "m1_pct": -6.6 + "price": 1421.58, + "d1_pct": -0.48, + "w1_pct": -2.17, + "m1_pct": -7.01 }, "USDTRY": { - "price": 47.567, - "d1_pct": 0.06, - "w1_pct": 0.39, - "m1_pct": 1.6 + "price": 47.5593, + "d1_pct": 0.04, + "w1_pct": 0.37, + "m1_pct": 1.58 }, "USDPLN": { - "price": 3.7229, - "d1_pct": -0.57, - "w1_pct": -1.95, - "m1_pct": -0.61 + "price": 3.7214, + "d1_pct": -0.61, + "w1_pct": -1.99, + "m1_pct": -0.65 }, "USDHUF": { - "price": 312.79, - "d1_pct": -0.99, - "w1_pct": -0.9, - "m1_pct": 1.28 + "price": 312.42, + "d1_pct": -1.11, + "w1_pct": -1.01, + "m1_pct": 1.16 }, "USDCZK": { - "price": 20.9509, - "d1_pct": -0.28, - "w1_pct": -1.26, - "m1_pct": -0.68 + "price": 20.942, + "d1_pct": -0.32, + "w1_pct": -1.3, + "m1_pct": -0.72 }, "USDSGD": { - "price": 1.2815, - "d1_pct": -0.05, - "w1_pct": -0.84, - "m1_pct": -0.79 + "price": 1.2809, + "d1_pct": -0.09, + "w1_pct": -0.89, + "m1_pct": -0.84 }, "USDIDR": { - "price": 17963.3008, - "d1_pct": -0.37, - "w1_pct": -0.5, - "m1_pct": -0.19 + "price": 18032.0, + "d1_pct": 0.38, + "w1_pct": -0.12, + "m1_pct": -0.08 }, "USDTHB": { - "price": 33.2, - "d1_pct": -0.6, - "w1_pct": -1.04, - "m1_pct": -0.2 + "price": 33.16, + "d1_pct": -0.72, + "w1_pct": -1.16, + "m1_pct": -0.32 }, "DXY": { - "price": 99.861, - "d1_pct": -0.1, - "w1_pct": -1.5, - "m1_pct": -0.98 + "price": 99.798, + "d1_pct": -0.16, + "w1_pct": -1.56, + "m1_pct": -1.04 } }, "volatility": { @@ -581,7 +554,7 @@ "headline": "Oil prices fall on hopes Strait of Hormuz could reopen", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cpw9v0gnzxwo?at_medium=RSS&at_campaign=rss", - "datetime": 1785870043, + "datetime": 1785891921, "category": "general" }, { @@ -1464,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 4.206, - "change": -0.044, - "pct_change": -1.0353, - "date": "2026-08-04", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.619, - "change": -0.06, - "pct_change": -1.2823, - "date": "2026-08-04", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 5.175, - "change": -0.055, - "pct_change": -1.0516, - "date": "2026-08-04", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.2453, - "change": -0.0795, - "pct_change": -1.8382, - "date": "2026-08-04", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 4.9018, - "change": -0.0594, - "pct_change": -1.1973, - "date": "2026-08-04", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.6442, - "change": -0.0471, - "pct_change": -0.8276, - "date": "2026-08-04", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.7277, - "change": -0.0556, - "pct_change": -1.9976, - "date": "2026-08-04", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.1332, - "change": -0.0414, - "pct_change": -1.3041, - "date": "2026-08-04", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.6347, - "change": -0.0211, - "pct_change": -0.5772, - "date": "2026-08-04", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.5814, - "change": 0.0135, - "pct_change": 0.861, - "date": "2026-08-04", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.8591, - "change": 0.0307, - "pct_change": 1.0854, - "date": "2026-08-04", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 4.0011, - "change": 0.0147, - "pct_change": 0.3688, - "date": "2026-08-04", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.901, - "change": -0.0593, - "pct_change": -2.0032, - "date": "2026-08-04", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.8813, - "change": -0.059, - "pct_change": -1.4973, - "date": "2026-08-04", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.8985, - "change": -0.0419, - "pct_change": -1.0633, - "date": "2026-08-04", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.5543, - "change": -0.0367, - "pct_change": -1.022, - "date": "2026-08-04", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.8208, - "change": -0.0943, - "pct_change": -3.2349, - "date": "2026-08-04", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.545, - "change": -0.1188, - "pct_change": -3.2425, - "date": "2026-08-04", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.5133, - "change": -0.0233, - "pct_change": -0.5136, - "date": "2026-08-04", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 4.927, - "change": -0.03, - "pct_change": -0.6052, - "date": "2026-08-04", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file