gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-05 03:01 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-05 03:01:00 +00:00
parent 4c803958ca
commit 6570a6cf9c
1 changed files with 126 additions and 314 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+126 -314
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-05T00:24:47.655987Z",
"generated_at": "2026-08-05T03:00:21.467893Z",
"yields": {
"US": {
"y1m": null,
@@ -10,7 +10,7 @@
"y3": null,
"y5": 4.333,
"y7": null,
"y10": 4.619,
"y10": 4.627,
"y20": null,
"y30": 5.19
},
@@ -27,102 +27,75 @@
"change_pct": -1.52,
"timestamp": "2026-08-04 00:00:00"
},
"US_10Y": {
"price": 4.627,
"prev_close": 4.686,
"change_pct": -1.26,
"timestamp": "2026-08-04 00:00:00"
},
"US_30Y": {
"price": 5.19,
"prev_close": 5.231,
"change_pct": -0.78,
"timestamp": "2026-08-04 00:00:00"
}
},
"UK": {
"y2": 4.2453,
"y10": 4.9018,
"y30": 5.6442
},
"Eurozone": {
"y2": 2.7277,
"y10": 3.1332,
"y30": 3.6347
},
"Japan": {
"y2": 1.5814,
"y10": 2.8591,
"y30": 4.0011
},
"Italy": {
"y2": 2.901,
"y10": 3.8813
},
"France": {
"y10": 3.8985
},
"Spain": {
"y10": 3.5543
},
"Canada": {
"y2": 2.8208,
"y10": 3.545
},
"Australia": {
"y2": 4.5133,
"y10": 4.927
}
},
"commodities": {
"gold": {
"price": 4127.8999,
"d1_pct": 2.34,
"w1_pct": 2.27,
"m1_pct": -0.65,
"price": 4186.6001,
"d1_pct": 3.79,
"w1_pct": 3.72,
"m1_pct": 0.76,
"unit": "$/oz"
},
"silver": {
"price": 59.67,
"d1_pct": 3.47,
"w1_pct": 4.14,
"m1_pct": -3.63,
"price": 61.025,
"d1_pct": 5.82,
"w1_pct": 6.51,
"m1_pct": -1.45,
"unit": "$/oz"
},
"wti": {
"price": 75.2,
"d1_pct": -6.4,
"w1_pct": -5.12,
"m1_pct": 9.7,
"price": 74.5,
"d1_pct": -7.27,
"w1_pct": -6.01,
"m1_pct": 8.68,
"unit": "$/bbl"
},
"brent": {
"price": 78.85,
"d1_pct": -5.87,
"w1_pct": -6.23,
"m1_pct": 9.53,
"price": 78.36,
"d1_pct": -6.46,
"w1_pct": -6.81,
"m1_pct": 8.85,
"unit": "$/bbl"
},
"natgas": {
"price": 2.69,
"d1_pct": -3.27,
"w1_pct": 1.05,
"m1_pct": -17.1,
"price": 2.694,
"d1_pct": -3.13,
"w1_pct": 1.2,
"m1_pct": -16.98,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.622,
"d1_pct": 1.66,
"w1_pct": 4.75,
"m1_pct": 7.19,
"price": 6.6545,
"d1_pct": 2.16,
"w1_pct": 5.26,
"m1_pct": 7.71,
"unit": "$/lb"
},
"wheat": {
"price": 637.25,
"d1_pct": -2.11,
"w1_pct": -3.81,
"m1_pct": 5.16,
"price": 636.0,
"d1_pct": -2.3,
"w1_pct": -4.0,
"m1_pct": 4.95,
"unit": "\u00a2/bu"
},
"corn": {
"price": 464.5,
"d1_pct": 3.39,
"w1_pct": 1.31,
"m1_pct": 5.39,
"price": 463.25,
"d1_pct": 3.12,
"w1_pct": 1.04,
"m1_pct": 5.1,
"unit": "\u00a2/bu"
}
},
@@ -256,76 +229,76 @@
"m1_pct": 0.84
},
"GBPUSD": {
"price": 1.3456,
"d1_pct": 0.21,
"w1_pct": 1.27,
"m1_pct": 0.43
"price": 1.3454,
"d1_pct": 0.2,
"w1_pct": 1.25,
"m1_pct": 0.42
},
"USDJPY": {
"price": 157.609,
"d1_pct": 0.05,
"w1_pct": -3.82,
"m1_pct": -2.76
"price": 157.444,
"d1_pct": -0.05,
"w1_pct": -3.92,
"m1_pct": -2.87
},
"USDCHF": {
"price": 0.8088,
"d1_pct": -0.2,
"w1_pct": -1.3,
"m1_pct": 0.46
"price": 0.8081,
"d1_pct": -0.28,
"w1_pct": -1.39,
"m1_pct": 0.37
},
"AUDUSD": {
"price": 0.7056,
"d1_pct": 0.83,
"w1_pct": 1.16,
"m1_pct": 1.44
"price": 0.705,
"d1_pct": 0.74,
"w1_pct": 1.08,
"m1_pct": 1.36
},
"NZDUSD": {
"price": 0.5883,
"d1_pct": 0.27,
"w1_pct": 1.74,
"m1_pct": 3.18
"price": 0.5877,
"d1_pct": 0.17,
"w1_pct": 1.64,
"m1_pct": 3.08
},
"USDCAD": {
"price": 1.4064,
"d1_pct": 0.13,
"w1_pct": -0.3,
"m1_pct": -1.01
"price": 1.4072,
"d1_pct": 0.19,
"w1_pct": -0.24,
"m1_pct": -0.95
},
"USDSEK": {
"price": 9.5143,
"d1_pct": -0.54,
"w1_pct": -1.83,
"m1_pct": -1.15
"price": 9.5133,
"d1_pct": -0.56,
"w1_pct": -1.84,
"m1_pct": -1.16
},
"USDNOK": {
"price": 9.5337,
"d1_pct": -0.05,
"w1_pct": -1.53,
"m1_pct": -2.53
"price": 9.5381,
"d1_pct": -0.0,
"w1_pct": -1.48,
"m1_pct": -2.48
},
"USDCNY": {
"price": 6.7402,
"d1_pct": -0.18,
"w1_pct": -0.45,
"m1_pct": -0.82
"price": 6.7352,
"d1_pct": -0.25,
"w1_pct": -0.53,
"m1_pct": -0.89
},
"USDMXN": {
"price": 17.246,
"d1_pct": -0.47,
"w1_pct": -1.09,
"m1_pct": -0.78
"price": 17.24,
"d1_pct": -0.5,
"w1_pct": -1.13,
"m1_pct": -0.81
},
"USDBRL": {
"price": 5.1029,
"d1_pct": 0.6,
"w1_pct": -0.39,
"m1_pct": -1.57
"price": 5.1272,
"d1_pct": 0.48,
"w1_pct": -0.19,
"m1_pct": -0.32
},
"USDZAR": {
"price": 16.3702,
"d1_pct": -0.92,
"w1_pct": -1.99,
"m1_pct": 1.06
"price": 16.3519,
"d1_pct": -1.04,
"w1_pct": -2.1,
"m1_pct": 0.95
},
"USDINR": {
"price": 95.3316,
@@ -334,58 +307,58 @@
"m1_pct": 0.12
},
"USDKRW": {
"price": 1427.88,
"d1_pct": -0.04,
"w1_pct": -1.74,
"m1_pct": -6.6
"price": 1421.58,
"d1_pct": -0.48,
"w1_pct": -2.17,
"m1_pct": -7.01
},
"USDTRY": {
"price": 47.567,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.6
"price": 47.5593,
"d1_pct": 0.04,
"w1_pct": 0.37,
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.7229,
"d1_pct": -0.57,
"w1_pct": -1.95,
"m1_pct": -0.61
"price": 3.7214,
"d1_pct": -0.61,
"w1_pct": -1.99,
"m1_pct": -0.65
},
"USDHUF": {
"price": 312.79,
"d1_pct": -0.99,
"w1_pct": -0.9,
"m1_pct": 1.28
"price": 312.42,
"d1_pct": -1.11,
"w1_pct": -1.01,
"m1_pct": 1.16
},
"USDCZK": {
"price": 20.9509,
"d1_pct": -0.28,
"w1_pct": -1.26,
"m1_pct": -0.68
"price": 20.942,
"d1_pct": -0.32,
"w1_pct": -1.3,
"m1_pct": -0.72
},
"USDSGD": {
"price": 1.2815,
"d1_pct": -0.05,
"w1_pct": -0.84,
"m1_pct": -0.79
"price": 1.2809,
"d1_pct": -0.09,
"w1_pct": -0.89,
"m1_pct": -0.84
},
"USDIDR": {
"price": 17963.3008,
"d1_pct": -0.37,
"w1_pct": -0.5,
"m1_pct": -0.19
"price": 18032.0,
"d1_pct": 0.38,
"w1_pct": -0.12,
"m1_pct": -0.08
},
"USDTHB": {
"price": 33.2,
"d1_pct": -0.6,
"w1_pct": -1.04,
"m1_pct": -0.2
"price": 33.16,
"d1_pct": -0.72,
"w1_pct": -1.16,
"m1_pct": -0.32
},
"DXY": {
"price": 99.861,
"d1_pct": -0.1,
"w1_pct": -1.5,
"m1_pct": -0.98
"price": 99.798,
"d1_pct": -0.16,
"w1_pct": -1.56,
"m1_pct": -1.04
}
},
"volatility": {
@@ -581,7 +554,7 @@
"headline": "Oil prices fall on hopes Strait of Hormuz could reopen",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cpw9v0gnzxwo?at_medium=RSS&at_campaign=rss",
"datetime": 1785870043,
"datetime": 1785891921,
"category": "general"
},
{
@@ -1464,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.206,
"change": -0.044,
"pct_change": -1.0353,
"date": "2026-08-04",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.619,
"change": -0.06,
"pct_change": -1.2823,
"date": "2026-08-04",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.175,
"change": -0.055,
"pct_change": -1.0516,
"date": "2026-08-04",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.2453,
"change": -0.0795,
"pct_change": -1.8382,
"date": "2026-08-04",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9018,
"change": -0.0594,
"pct_change": -1.1973,
"date": "2026-08-04",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6442,
"change": -0.0471,
"pct_change": -0.8276,
"date": "2026-08-04",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7277,
"change": -0.0556,
"pct_change": -1.9976,
"date": "2026-08-04",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1332,
"change": -0.0414,
"pct_change": -1.3041,
"date": "2026-08-04",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6347,
"change": -0.0211,
"pct_change": -0.5772,
"date": "2026-08-04",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.5814,
"change": 0.0135,
"pct_change": 0.861,
"date": "2026-08-04",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.8591,
"change": 0.0307,
"pct_change": 1.0854,
"date": "2026-08-04",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 4.0011,
"change": 0.0147,
"pct_change": 0.3688,
"date": "2026-08-04",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.901,
"change": -0.0593,
"pct_change": -2.0032,
"date": "2026-08-04",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.8813,
"change": -0.059,
"pct_change": -1.4973,
"date": "2026-08-04",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.8985,
"change": -0.0419,
"pct_change": -1.0633,
"date": "2026-08-04",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5543,
"change": -0.0367,
"pct_change": -1.022,
"date": "2026-08-04",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8208,
"change": -0.0943,
"pct_change": -3.2349,
"date": "2026-08-04",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.545,
"change": -0.1188,
"pct_change": -3.2425,
"date": "2026-08-04",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5133,
"change": -0.0233,
"pct_change": -0.5136,
"date": "2026-08-04",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.927,
"change": -0.03,
"pct_change": -0.6052,
"date": "2026-08-04",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}