📊 Update market data 2026-06-16 21:05 UTC

This commit is contained in:
FX Radar Bot
2026-06-16 21:05:18 +00:00
parent a18ef84495
commit 64ce4db50d
+244 -244
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-16T19:15:25.684388Z",
"generated_at": "2026-06-16T21:04:49.416000Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4363.2998,
"d1_pct": 0.82,
"w1_pct": 2.42,
"m1_pct": -4.23,
"price": 4352.7998,
"d1_pct": 0.57,
"w1_pct": 2.18,
"m1_pct": -4.46,
"unit": "$/oz"
},
"silver": {
"price": 70.485,
"d1_pct": 0.6,
"w1_pct": 8.28,
"m1_pct": -8.65,
"price": 70.105,
"d1_pct": 0.06,
"w1_pct": 7.7,
"m1_pct": -9.14,
"unit": "$/oz"
},
"wti": {
"price": 75.78,
"d1_pct": -6.15,
"w1_pct": -14.08,
"m1_pct": -28.12,
"price": 75.83,
"d1_pct": -6.09,
"w1_pct": -14.02,
"m1_pct": -28.07,
"unit": "$/bbl"
},
"brent": {
"price": 79.37,
"d1_pct": -4.57,
"w1_pct": -13.21,
"m1_pct": -27.36,
"price": 79.41,
"d1_pct": -4.52,
"w1_pct": -13.17,
"m1_pct": -27.32,
"unit": "$/bbl"
},
"natgas": {
"price": 3.266,
"d1_pct": 3.78,
"w1_pct": 4.01,
"m1_pct": 10.34,
"price": 3.256,
"d1_pct": 3.46,
"w1_pct": 3.69,
"m1_pct": 10.0,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4975,
"d1_pct": 0.23,
"w1_pct": 3.09,
"m1_pct": 3.94,
"price": 6.4845,
"d1_pct": 0.03,
"w1_pct": 2.89,
"m1_pct": 3.73,
"unit": "$/lb"
},
"wheat": {
@@ -101,124 +101,124 @@
},
"etfs": {
"S&P 500": {
"price": 750.81,
"d1_pct": -0.53,
"w1_pct": 1.87,
"m1_pct": 1.57
"price": 750.33,
"d1_pct": -0.6,
"w1_pct": 1.8,
"m1_pct": 1.51
},
"Nasdaq 100": {
"price": 731.5899,
"d1_pct": -1.67,
"w1_pct": 3.36,
"m1_pct": 3.2
"price": 729.86,
"d1_pct": -1.9,
"w1_pct": 3.11,
"m1_pct": 2.95
},
"Russell 2000": {
"price": 292.59,
"d1_pct": -0.7,
"w1_pct": 2.9,
"m1_pct": 5.65
"price": 292.08,
"d1_pct": -0.87,
"w1_pct": 2.72,
"m1_pct": 5.47
},
"EM Equities": {
"price": 68.645,
"d1_pct": -1.58,
"price": 68.64,
"d1_pct": -1.59,
"w1_pct": 4.83,
"m1_pct": 6.04
"m1_pct": 6.03
},
"China Large Cap": {
"price": 34.485,
"d1_pct": -1.78,
"w1_pct": 0.16,
"m1_pct": -4.02
"price": 34.56,
"d1_pct": -1.57,
"w1_pct": 0.37,
"m1_pct": -3.81
},
"Japan Equities": {
"price": 94.1,
"d1_pct": 0.04,
"w1_pct": 4.03,
"m1_pct": 3.89
"price": 94.12,
"d1_pct": 0.06,
"w1_pct": 4.05,
"m1_pct": 3.91
},
"Brazil Equities": {
"price": 34.38,
"d1_pct": -0.75,
"w1_pct": 2.32,
"m1_pct": -4.2
"price": 34.41,
"d1_pct": -0.66,
"w1_pct": 2.41,
"m1_pct": -4.12
},
"Germany Equities": {
"price": 41.775,
"d1_pct": -0.16,
"w1_pct": 1.36,
"m1_pct": 3.0
"price": 41.77,
"d1_pct": -0.17,
"w1_pct": 1.35,
"m1_pct": 2.99
},
"UK Equities": {
"price": 46.5,
"d1_pct": 0.63,
"w1_pct": 1.91,
"m1_pct": 3.5
"price": 46.51,
"d1_pct": 0.65,
"w1_pct": 1.94,
"m1_pct": 3.52
},
"US Dollar Index": {
"price": 27.915,
"d1_pct": -0.2,
"w1_pct": -0.34,
"m1_pct": 0.52
"price": 27.93,
"d1_pct": -0.14,
"w1_pct": -0.29,
"m1_pct": 0.58
},
"Euro ETF": {
"price": 107.16,
"d1_pct": 0.25,
"w1_pct": 0.59,
"m1_pct": -0.02
"price": 107.12,
"d1_pct": 0.22,
"w1_pct": 0.55,
"m1_pct": -0.06
},
"Yen ETF": {
"price": 57.185,
"d1_pct": -0.1,
"w1_pct": -0.08,
"m1_pct": -1.15
"price": 57.19,
"d1_pct": -0.09,
"w1_pct": -0.07,
"m1_pct": -1.14
},
"GBP ETF": {
"price": 129.07,
"d1_pct": 0.1,
"w1_pct": 0.35,
"m1_pct": 1.0
"price": 129.05,
"d1_pct": 0.09,
"w1_pct": 0.33,
"m1_pct": 0.99
},
"AUD ETF": {
"price": 70.0799,
"d1_pct": 0.1,
"w1_pct": 0.7,
"m1_pct": -0.88
"price": 69.9899,
"d1_pct": -0.03,
"w1_pct": 0.57,
"m1_pct": -1.0
},
"CAD ETF": {
"price": 69.85,
"d1_pct": 0.01,
"w1_pct": -0.29,
"m1_pct": -1.68
"price": 69.82,
"d1_pct": -0.03,
"w1_pct": -0.33,
"m1_pct": -1.72
},
"Gold ETF": {
"price": 398.225,
"d1_pct": 0.42,
"w1_pct": 1.91,
"m1_pct": -4.57
"price": 397.63,
"d1_pct": 0.27,
"w1_pct": 1.75,
"m1_pct": -4.71
},
"Oil ETF": {
"price": 115.24,
"d1_pct": -4.93,
"w1_pct": -12.23,
"m1_pct": -22.26
"price": 115.47,
"d1_pct": -4.74,
"w1_pct": -12.06,
"m1_pct": -22.1
},
"Agriculture ETF": {
"price": 26.6775,
"d1_pct": 1.13,
"w1_pct": 1.51,
"m1_pct": -4.14
"price": 26.66,
"d1_pct": 1.06,
"w1_pct": 1.45,
"m1_pct": -4.2
},
"Energy Sector": {
"price": 55.215,
"d1_pct": -0.6,
"w1_pct": -3.79,
"m1_pct": -7.11
"price": 55.36,
"d1_pct": -0.34,
"w1_pct": -3.54,
"m1_pct": -6.86
},
"Financials Sector": {
"price": 54.275,
"d1_pct": 1.33,
"w1_pct": 3.46,
"m1_pct": 6.21
"price": 54.35,
"d1_pct": 1.47,
"w1_pct": 3.6,
"m1_pct": 6.36
}
},
"fx": {
@@ -229,52 +229,52 @@
"m1_pct": 0.0
},
"GBPUSD": {
"price": 1.343,
"price": 1.3431,
"d1_pct": -0.14,
"w1_pct": 0.73,
"m1_pct": 0.92
},
"USDJPY": {
"price": 160.395,
"d1_pct": 0.28,
"w1_pct": 0.14,
"m1_pct": 0.98
"price": 160.363,
"d1_pct": 0.26,
"w1_pct": 0.12,
"m1_pct": 0.96
},
"USDCHF": {
"price": 0.7931,
"d1_pct": -0.11,
"w1_pct": -0.64,
"m1_pct": 0.73
"price": 0.7925,
"d1_pct": -0.18,
"w1_pct": -0.72,
"m1_pct": 0.66
},
"AUDUSD": {
"price": 0.7075,
"d1_pct": -0.01,
"w1_pct": 0.48,
"m1_pct": -0.78
"price": 0.7069,
"d1_pct": -0.09,
"w1_pct": 0.4,
"m1_pct": -0.86
},
"NZDUSD": {
"price": 0.584,
"d1_pct": -0.27,
"w1_pct": 0.62,
"m1_pct": 0.12
"price": 0.583,
"d1_pct": -0.44,
"w1_pct": 0.45,
"m1_pct": -0.05
},
"USDCAD": {
"price": 1.3991,
"price": 1.3992,
"d1_pct": 0.2,
"w1_pct": 0.25,
"m1_pct": 1.67
"w1_pct": 0.26,
"m1_pct": 1.68
},
"USDSEK": {
"price": 9.3595,
"d1_pct": -0.27,
"w1_pct": -0.85,
"m1_pct": -0.98
"price": 9.3436,
"d1_pct": -0.43,
"w1_pct": -1.02,
"m1_pct": -1.14
},
"USDNOK": {
"price": 9.4741,
"d1_pct": -0.21,
"w1_pct": 0.04,
"m1_pct": 1.68
"price": 9.4642,
"d1_pct": -0.31,
"w1_pct": -0.06,
"m1_pct": 1.57
},
"USDCNY": {
"price": 6.7557,
@@ -283,46 +283,46 @@
"m1_pct": -0.79
},
"USDMXN": {
"price": 17.2099,
"d1_pct": 0.25,
"w1_pct": -1.48,
"m1_pct": -0.76
"price": 17.182,
"d1_pct": 0.09,
"w1_pct": -1.64,
"m1_pct": -0.92
},
"USDBRL": {
"price": 5.0893,
"d1_pct": 0.56,
"w1_pct": -2.19,
"m1_pct": 0.57
"price": 5.0905,
"d1_pct": 0.58,
"w1_pct": -2.16,
"m1_pct": 0.59
},
"USDZAR": {
"price": 16.1907,
"d1_pct": 0.14,
"w1_pct": -2.03,
"m1_pct": -3.13
"price": 16.1708,
"d1_pct": 0.01,
"w1_pct": -2.15,
"m1_pct": -3.25
},
"USDINR": {
"price": 94.62,
"d1_pct": -0.52,
"w1_pct": -1.12,
"m1_pct": -1.41
"price": 94.605,
"d1_pct": -0.53,
"w1_pct": -1.13,
"m1_pct": -1.42
},
"USDKRW": {
"price": 1508.3199,
"d1_pct": -0.08,
"w1_pct": -1.34,
"m1_pct": 0.75
"price": 1509.05,
"d1_pct": -0.03,
"w1_pct": -1.3,
"m1_pct": 0.79
},
"USDTRY": {
"price": 46.29,
"d1_pct": 0.06,
"w1_pct": 0.4,
"m1_pct": 1.75
"price": 46.305,
"d1_pct": 0.09,
"w1_pct": 0.43,
"m1_pct": 1.79
},
"USDPLN": {
"price": 3.6506,
"d1_pct": -0.11,
"w1_pct": -0.69,
"m1_pct": -0.16
"price": 3.6486,
"d1_pct": -0.16,
"w1_pct": -0.75,
"m1_pct": -0.21
},
"USDHUF": {
"price": 300.69,
@@ -331,84 +331,84 @@
"m1_pct": -2.98
},
"USDCZK": {
"price": 20.796,
"d1_pct": 0.05,
"w1_pct": -0.8,
"m1_pct": -0.64
"price": 20.777,
"d1_pct": -0.04,
"w1_pct": -0.89,
"m1_pct": -0.73
},
"USDSGD": {
"price": 1.2822,
"d1_pct": 0.08,
"w1_pct": -0.51,
"m1_pct": 0.07
"price": 1.281,
"d1_pct": -0.02,
"w1_pct": -0.6,
"m1_pct": -0.02
},
"USDIDR": {
"price": 17690.0,
"d1_pct": -0.46,
"w1_pct": -2.75,
"m1_pct": 0.59
"price": 17715.0,
"d1_pct": -0.32,
"w1_pct": -2.61,
"m1_pct": 0.73
},
"USDTHB": {
"price": 32.5,
"d1_pct": -0.4,
"w1_pct": -1.03,
"m1_pct": -0.55
"price": 32.49,
"d1_pct": -0.43,
"w1_pct": -1.06,
"m1_pct": -0.58
},
"DXY": {
"price": 99.519,
"d1_pct": -0.11,
"w1_pct": -0.39,
"m1_pct": 0.25
"price": 99.561,
"d1_pct": -0.07,
"w1_pct": -0.35,
"m1_pct": 0.29
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.97,
"price": 16.41,
"prev_close": 16.2,
"change_pct": -1.42,
"change_pct": 1.3,
"timestamp": "2026-06-16 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.11,
"price": 26.95,
"prev_close": 25.92,
"change_pct": 0.73,
"change_pct": 3.97,
"timestamp": "2026-06-16 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.36,
"prev_close": 69.45,
"change_pct": -0.13,
"timestamp": "2026-06-12 00:00:00"
"price": 67.2765,
"prev_close": 69.36,
"change_pct": -3.0,
"timestamp": "2026-06-16 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.83,
"price": 21.82,
"prev_close": 21.7,
"change_pct": 0.6,
"change_pct": 0.55,
"timestamp": "2026-06-16 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.345,
"d1_pct": 0.73,
"w1_pct": 1.44,
"m1_pct": 3.62,
"price": 86.19,
"d1_pct": 0.55,
"w1_pct": 1.26,
"m1_pct": 3.43,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.5809,
"d1_pct": 0.32,
"w1_pct": 0.85,
"m1_pct": 1.49,
"price": 94.52,
"d1_pct": 0.25,
"w1_pct": 0.79,
"m1_pct": 1.42,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.135,
"d1_pct": 0.03,
"w1_pct": 0.24,
"m1_pct": 0.39,
"price": 82.125,
"d1_pct": 0.02,
"w1_pct": 0.23,
"m1_pct": 0.38,
"country": "US",
"duration": "short"
},
@@ -429,83 +429,83 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.775,
"d1_pct": 0.2,
"w1_pct": 0.6,
"m1_pct": 1.22,
"price": 22.765,
"d1_pct": 0.15,
"w1_pct": 0.55,
"m1_pct": 1.18,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "What have the U.S. and Iran agreed to? This is what markets are focused on.",
"headline": "My child was given a summer cabin. Should I pay for the $10,000-a-year maintenance and taxes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-have-the-u-s-and-iran-agreed-to-this-is-what-markets-are-focused-on-fefbfa08?mod=mw_rss_topstories",
"datetime": 1781633760,
"url": "https://www.marketwatch.com/story/my-child-was-given-a-summer-cabin-should-i-pay-for-the-10-000-a-year-maintenance-and-taxes-5dc5cace?mod=mw_rss_topstories",
"datetime": 1781643600,
"category": "general"
},
{
"headline": "Chicken tenders are taking over the world, and KFC is rushing to keep up",
"headline": "Investors pile into moonshot SpaceX bets as first-day options trading shatters records",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chicken-tenders-are-taking-over-the-world-and-kfc-is-rushing-to-keep-up-3b637c99?mod=mw_rss_topstories",
"datetime": 1781631000,
"url": "https://www.marketwatch.com/story/investors-pile-into-moonshot-spacex-bets-as-first-day-options-trading-shatters-records-1079562e?mod=mw_rss_topstories",
"datetime": 1781643180,
"category": "general"
},
{
"headline": "Global oil prices break below $80 for the first time since the Iran war began. Ships still aren\u2019t passing through Hormuz.",
"headline": "Most people now get their news from social media. But many say they dislike it and are tuning out.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/global-oil-prices-break-below-80-for-the-first-time-since-the-iran-war-began-ships-still-arent-passing-through-hormuz-83aa3e1e?mod=mw_rss_topstories",
"datetime": 1781628600,
"url": "https://www.marketwatch.com/story/most-people-now-get-their-news-from-social-media-but-many-say-they-dislike-it-and-are-tuning-out-b5dfb1b2?mod=mw_rss_topstories",
"datetime": 1781643180,
"category": "general"
},
{
"headline": "America\u2019s fertility rate has never been lower. Blame smartphones \u2014 and these 4 financial realities.",
"headline": "Want to splurge on travel in retirement? Here\u2019s how to plan for it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americas-fertility-rate-has-never-been-lower-blame-smartphones-and-these-4-financial-realities-d58aa598?mod=mw_rss_topstories",
"datetime": 1781628000,
"category": "general"
},
{
"headline": "I\u2019m spending $170,000 to upgrade my home for my aging parents. Can I get tax breaks?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-spending-170-000-to-upgrade-my-home-for-my-aging-parents-can-i-get-tax-breaks-3adf0236?mod=mw_rss_topstories",
"datetime": 1781627280,
"category": "general"
},
{
"headline": "These life-insurance policies are booming. Here\u2019s who should \u2014 and shouldn\u2019t \u2014 buy one.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-life-insurance-policies-are-booming-heres-who-should-and-shouldnt-buy-one-a1065882?mod=mw_rss_topstories",
"datetime": 1781626200,
"url": "https://www.marketwatch.com/story/want-to-splurge-on-travel-in-retirement-heres-how-to-plan-for-it-40bb26f2?mod=mw_rss_topstories",
"datetime": 1781642460,
"category": "general"
},
{
"headline": "\u2018I\u2019m a realist\u2019: I\u2019m 50 with $6.5 million saved. Should I quit my $200,000 job and retire early?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-a-realist-im-50-with-6-5-million-saved-should-i-quit-my-200-000-job-and-retire-early-a89624fa?mod=mw_rss_topstories",
"datetime": 1781625600,
"datetime": 1781641800,
"category": "general"
},
{
"headline": "Want to improve your credit score? Here\u2019s how to ask for a credit-limit increase.",
"headline": "SpaceX overtakes Amazon to become the fifth-largest company in the world. Now it\u2019s closing in on Microsoft.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/need-a-credit-score-boost-call-your-credit-card-company-and-ask-for-this-but-proceed-with-caution-c1d028c5?mod=mw_rss_topstories",
"datetime": 1781625360,
"url": "https://www.marketwatch.com/story/overnight-price-spike-sees-spacex-overtake-amazon-as-americas-fifth-largest-company-259944cb?mod=mw_rss_topstories",
"datetime": 1781641740,
"category": "general"
},
{
"headline": "Here\u2019s when gas prices will come down if the U.S. deal to end the Iran war pans out",
"headline": "A woman bought coasters at my garage sale for $2 and is now reselling them for $29. Have I been bamboozled?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-when-gas-prices-will-go-down-now-that-theres-a-deal-to-end-the-iran-war-6a482f4d?mod=mw_rss_topstories",
"datetime": 1781624460,
"url": "https://www.marketwatch.com/story/a-woman-bought-coasters-at-my-garage-sale-for-2-and-is-now-reselling-them-for-29-have-i-been-bamboozled-76532d73?mod=mw_rss_topstories",
"datetime": 1781641620,
"category": "general"
},
{
"headline": "Oil may move through the Strait of Hormuz first, leaving fertilizer supplies stranded",
"headline": "Record World Cup, NBA Finals ratings show live sports are TV\u2019s most valuable asset",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-may-move-through-the-strait-of-hormuz-first-leaving-fertilizer-supplies-stranded-0897742c?mod=mw_rss_topstories",
"datetime": 1781624340,
"url": "https://www.marketwatch.com/story/record-world-cup-nba-finals-ratings-show-live-sports-are-tvs-most-valuable-asset-82c2a970?mod=mw_rss_topstories",
"datetime": 1781641380,
"category": "general"
},
{
"headline": "SpaceX trading hits \u2018bonkers\u2019 levels as new ETFs see a massive cash influx",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-trading-hits-bonkers-levels-as-a-wave-of-new-etfs-see-a-massive-cash-influx-8f5364b0?mod=mw_rss_topstories",
"datetime": 1781637600,
"category": "general"
},
{
"headline": "Global oil prices end below $80 for the first time since the Iran war began. Ships still aren\u2019t passing through Hormuz.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/global-oil-prices-break-below-80-for-the-first-time-since-the-iran-war-began-ships-still-arent-passing-through-hormuz-83aa3e1e?mod=mw_rss_topstories",
"datetime": 1781637540,
"category": "general"
},
{
@@ -519,7 +519,7 @@
"headline": "Struggling Pizza Hut chain to be sold for $2.7bn ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c75yd6dy2vlo?at_medium=RSS&at_campaign=rss",
"datetime": 1781632675,
"datetime": 1781643630,
"category": "general"
},
{
@@ -875,7 +875,7 @@
"ev": "API Crude Oil Stock Change (06/13)",
"prev": "-9.119M",
"fcast": "-4.5M",
"act": "\u2014",
"act": "-8.330M",
"imp": "orange",
"beat": null,
"source": "finviz"