From 6472f74e950788b154eb0c1e0355aae7477fbeaa Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 18 Aug 2026 20:04:55 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-18=2020:04=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 540 +++++++++++++++++++++++++++--------------------------- 1 file changed, 270 insertions(+), 270 deletions(-) diff --git a/data.json b/data.json index c84a460..ce55140 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-18T18:08:00.143583Z", + "generated_at": "2026-08-18T20:04:37.334328Z", "yields": { "US": { "y1m": null, @@ -10,9 +10,9 @@ "y3": null, "y5": 4.367, "y7": null, - "y10": 4.708, + "y10": 4.706, "y20": null, - "y30": 5.286 + "y30": 5.285 }, "US_yf": { "US_3M": { @@ -28,32 +28,32 @@ "timestamp": "2026-08-18 00:00:00" }, "US_10Y": { - "price": 4.708, + "price": 4.706, "prev_close": 4.724, - "change_pct": -0.34, + "change_pct": -0.38, "timestamp": "2026-08-18 00:00:00" }, "US_30Y": { - "price": 5.286, + "price": 5.285, "prev_close": 5.309, - "change_pct": -0.43, + "change_pct": -0.45, "timestamp": "2026-08-18 00:00:00" } } }, "commodities": { "gold": { - "price": 4413.6001, - "d1_pct": -0.1, - "w1_pct": 0.7, - "m1_pct": 10.06, + "price": 4398.2002, + "d1_pct": -0.44, + "w1_pct": 0.35, + "m1_pct": 9.67, "unit": "$/oz" }, "silver": { - "price": 63.915, - "d1_pct": -3.34, - "w1_pct": -1.32, - "m1_pct": 12.52, + "price": 63.54, + "d1_pct": -3.9, + "w1_pct": -1.9, + "m1_pct": 11.86, "unit": "$/oz" }, "wti": { @@ -64,247 +64,247 @@ "unit": "$/bbl" }, "brent": { - "price": 91.16, - "d1_pct": 0.32, - "w1_pct": 2.53, - "m1_pct": 2.17, + "price": 91.02, + "d1_pct": 0.17, + "w1_pct": 2.37, + "m1_pct": 2.02, "unit": "$/bbl" }, "natgas": { - "price": 2.762, - "d1_pct": 2.68, - "w1_pct": -0.18, - "m1_pct": -3.43, + "price": 2.787, + "d1_pct": 3.61, + "w1_pct": 0.72, + "m1_pct": -2.55, "unit": "$/MMBtu" }, "copper": { - "price": 6.4775, - "d1_pct": -1.92, - "w1_pct": -2.03, - "m1_pct": 2.83, + "price": 6.4635, + "d1_pct": -2.13, + "w1_pct": -2.25, + "m1_pct": 2.61, "unit": "$/lb" }, "wheat": { - "price": 682.75, - "d1_pct": 1.19, - "w1_pct": 8.33, - "m1_pct": 1.3, + "price": 677.0, + "d1_pct": 0.33, + "w1_pct": 7.42, + "m1_pct": 0.45, "unit": "\u00a2/bu" }, "corn": { - "price": 488.0, - "d1_pct": 4.95, - "w1_pct": 11.73, - "m1_pct": 8.57, + "price": 487.75, + "d1_pct": 4.89, + "w1_pct": 11.68, + "m1_pct": 8.51, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 767.63, - "d1_pct": -0.65, - "w1_pct": -0.38, - "m1_pct": 3.44 + "price": 767.36, + "d1_pct": -0.69, + "w1_pct": -0.42, + "m1_pct": 3.41 }, "Nasdaq 100": { - "price": 717.13, - "d1_pct": -1.75, - "w1_pct": -0.18, - "m1_pct": 3.03 + "price": 717.51, + "d1_pct": -1.69, + "w1_pct": -0.13, + "m1_pct": 3.08 }, "Russell 2000": { - "price": 300.24, - "d1_pct": -1.26, - "w1_pct": -0.25, - "m1_pct": 2.71 + "price": 300.19, + "d1_pct": -1.27, + "w1_pct": -0.27, + "m1_pct": 2.7 }, "EM Equities": { - "price": 65.29, - "d1_pct": -3.02, - "w1_pct": -0.21, - "m1_pct": 2.72 + "price": 65.36, + "d1_pct": -2.91, + "w1_pct": -0.11, + "m1_pct": 2.83 }, "China Large Cap": { - "price": 35.0001, - "d1_pct": -0.28, - "w1_pct": -1.85, - "m1_pct": 2.55 + "price": 35.07, + "d1_pct": -0.09, + "w1_pct": -1.65, + "m1_pct": 0.09 }, "Japan Equities": { - "price": 95.47, - "d1_pct": -2.75, - "w1_pct": -0.84, - "m1_pct": 5.57 + "price": 95.38, + "d1_pct": -2.84, + "w1_pct": -0.93, + "m1_pct": 5.47 }, "Brazil Equities": { - "price": 33.8199, - "d1_pct": -0.44, - "w1_pct": -0.47, - "m1_pct": -4.0 + "price": 33.69, + "d1_pct": -0.82, + "w1_pct": -0.85, + "m1_pct": -5.05 }, "Germany Equities": { - "price": 43.73, - "d1_pct": -0.52, - "w1_pct": -0.59, - "m1_pct": 5.37 + "price": 43.685, + "d1_pct": -0.63, + "w1_pct": -0.69, + "m1_pct": 6.89 }, "UK Equities": { - "price": 48.181, - "d1_pct": 0.04, - "w1_pct": -0.25, - "m1_pct": 3.02 + "price": 48.15, + "d1_pct": -0.02, + "w1_pct": -0.31, + "m1_pct": 3.79 }, "US Dollar Index": { - "price": 28.125, - "d1_pct": 0.09, - "w1_pct": -0.05, - "m1_pct": -0.93 + "price": 28.13, + "d1_pct": 0.11, + "w1_pct": -0.04, + "m1_pct": -0.92 }, "Euro ETF": { - "price": 106.85, - "d1_pct": -0.01, - "w1_pct": 0.31, - "m1_pct": 0.98 + "price": 106.88, + "d1_pct": 0.02, + "w1_pct": 0.34, + "m1_pct": 1.51 }, "Yen ETF": { - "price": 57.475, - "d1_pct": -0.1, - "w1_pct": -0.27, - "m1_pct": 1.71 + "price": 57.48, + "d1_pct": -0.09, + "w1_pct": -0.26, + "m1_pct": 1.81 }, "GBP ETF": { "price": 130.205, "d1_pct": 0.0, "w1_pct": 0.3, - "m1_pct": 0.06 + "m1_pct": 0.95 }, "AUD ETF": { - "price": 70.18, - "d1_pct": -0.2, - "w1_pct": 0.41, - "m1_pct": 1.14 + "price": 70.15, + "d1_pct": -0.24, + "w1_pct": 0.37, + "m1_pct": 1.3 }, "CAD ETF": { - "price": 70.34, - "d1_pct": -0.13, - "w1_pct": 0.21, - "m1_pct": 1.19 + "price": 70.35, + "d1_pct": -0.11, + "w1_pct": 0.23, + "m1_pct": 1.2 }, "Gold ETF": { - "price": 399.42, - "d1_pct": -1.5, - "w1_pct": -0.38, - "m1_pct": 8.66 + "price": 398.51, + "d1_pct": -1.72, + "w1_pct": -0.61, + "m1_pct": 8.41 }, "Oil ETF": { - "price": 130.635, - "d1_pct": 0.26, - "w1_pct": 2.37, - "m1_pct": 4.08 + "price": 130.673, + "d1_pct": 0.29, + "w1_pct": 2.4, + "m1_pct": 4.11 }, "Agriculture ETF": { - "price": 28.095, - "d1_pct": -0.16, - "w1_pct": 1.83, - "m1_pct": 0.27 + "price": 28.03, + "d1_pct": -0.39, + "w1_pct": 1.59, + "m1_pct": 0.04 }, "Energy Sector": { - "price": 63.5598, - "d1_pct": 1.57, - "w1_pct": 4.32, - "m1_pct": 9.7 + "price": 63.665, + "d1_pct": 1.73, + "w1_pct": 4.49, + "m1_pct": 9.88 }, "Financials Sector": { - "price": 57.865, - "d1_pct": 0.49, - "w1_pct": 0.11, - "m1_pct": 3.26 + "price": 57.85, + "d1_pct": 0.47, + "w1_pct": 0.09, + "m1_pct": 3.23 } }, "fx": { "EURUSD": { - "price": 1.1579, - "d1_pct": 0.05, - "w1_pct": 0.2, - "m1_pct": 1.18 + "price": 1.1577, + "d1_pct": 0.02, + "w1_pct": 0.26, + "m1_pct": 1.3 }, "GBPUSD": { - "price": 1.3534, - "d1_pct": -0.09, - "w1_pct": 0.17, - "m1_pct": 0.66 + "price": 1.3531, + "d1_pct": -0.11, + "w1_pct": 0.15, + "m1_pct": 0.63 }, "USDJPY": { - "price": 159.592, - "d1_pct": 0.23, - "w1_pct": 0.27, - "m1_pct": -1.8 + "price": 159.651, + "d1_pct": 0.27, + "w1_pct": 0.31, + "m1_pct": -1.76 }, "USDCHF": { - "price": 0.8123, - "d1_pct": -0.05, - "w1_pct": 0.51, - "m1_pct": 0.49 + "price": 0.8126, + "d1_pct": -0.0, + "w1_pct": 0.35, + "m1_pct": 0.52 }, "AUDUSD": { - "price": 0.7088, - "d1_pct": 0.03, - "w1_pct": 0.46, - "m1_pct": 1.56 + "price": 0.7086, + "d1_pct": 0.01, + "w1_pct": 0.44, + "m1_pct": 1.53 }, "NZDUSD": { - "price": 0.5875, - "d1_pct": -0.27, - "w1_pct": -0.22, - "m1_pct": 0.6 + "price": 0.5874, + "d1_pct": -0.28, + "w1_pct": -0.23, + "m1_pct": 0.59 }, "USDCAD": { - "price": 1.3905, - "d1_pct": 0.24, - "w1_pct": -0.33, - "m1_pct": -0.94 + "price": 1.3899, + "d1_pct": 0.19, + "w1_pct": -0.25, + "m1_pct": -0.86 }, "USDSEK": { - "price": 9.5394, - "d1_pct": 0.25, - "w1_pct": 0.57, - "m1_pct": -1.32 + "price": 9.5368, + "d1_pct": 0.22, + "w1_pct": 0.54, + "m1_pct": -1.35 }, "USDNOK": { - "price": 9.4187, - "d1_pct": -0.22, - "w1_pct": -0.75, - "m1_pct": -2.34 + "price": 9.4156, + "d1_pct": -0.26, + "w1_pct": -0.78, + "m1_pct": -2.37 }, "USDCNY": { - "price": 6.7322, - "d1_pct": -0.16, - "w1_pct": -0.23, - "m1_pct": -0.6 + "price": 6.7342, + "d1_pct": -0.13, + "w1_pct": -0.2, + "m1_pct": -0.57 }, "USDMXN": { - "price": 17.067, - "d1_pct": 0.28, - "w1_pct": -0.39, - "m1_pct": -2.7 + "price": 17.0645, + "d1_pct": 0.27, + "w1_pct": -0.4, + "m1_pct": -2.71 }, "USDBRL": { - "price": 5.2142, - "d1_pct": -0.14, - "w1_pct": 2.59, - "m1_pct": 1.97 + "price": 5.2212, + "d1_pct": -0.01, + "w1_pct": 2.26, + "m1_pct": 1.84 }, "USDZAR": { - "price": 16.2545, - "d1_pct": 0.39, - "w1_pct": 0.43, - "m1_pct": -1.81 + "price": 16.2581, + "d1_pct": 0.41, + "w1_pct": 0.45, + "m1_pct": -1.78 }, "USDINR": { - "price": 95.68, - "d1_pct": 0.24, - "w1_pct": 0.3, - "m1_pct": -0.63 + "price": 95.67, + "d1_pct": 0.23, + "w1_pct": 0.29, + "m1_pct": -0.64 }, "USDKRW": { "price": 1412.6, @@ -313,34 +313,34 @@ "m1_pct": -5.03 }, "USDTRY": { - "price": 47.911, - "d1_pct": 0.11, - "w1_pct": 0.39, - "m1_pct": 1.63 + "price": 47.9024, + "d1_pct": 0.09, + "w1_pct": 0.38, + "m1_pct": 1.61 }, "USDPLN": { - "price": 3.7357, - "d1_pct": 0.42, - "w1_pct": 0.34, - "m1_pct": -1.62 + "price": 3.7371, + "d1_pct": 0.45, + "w1_pct": 0.38, + "m1_pct": -1.59 }, "USDHUF": { - "price": 315.967, - "d1_pct": 0.98, - "w1_pct": 0.58, - "m1_pct": 0.09 + "price": 315.76, + "d1_pct": 0.91, + "w1_pct": 0.23, + "m1_pct": -0.62 }, "USDCZK": { - "price": 20.8983, - "d1_pct": 0.01, - "w1_pct": -0.42, - "m1_pct": -1.36 + "price": 20.9048, + "d1_pct": 0.04, + "w1_pct": -0.39, + "m1_pct": -1.33 }, "USDSGD": { "price": 1.2785, "d1_pct": -0.04, - "w1_pct": -0.15, - "m1_pct": -1.06 + "w1_pct": -0.14, + "m1_pct": -1.05 }, "USDIDR": { "price": 17851.0, @@ -349,23 +349,23 @@ "m1_pct": -0.46 }, "USDTHB": { - "price": 33.09, - "d1_pct": -0.12, - "w1_pct": 0.33, - "m1_pct": -1.66 + "price": 33.08, + "d1_pct": -0.15, + "w1_pct": 0.3, + "m1_pct": -1.69 }, "DXY": { - "price": 99.653, + "price": 99.648, "d1_pct": 0.01, "w1_pct": -0.17, - "m1_pct": -1.32 + "m1_pct": -1.33 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.69, + "price": 15.72, "prev_close": 15.19, - "change_pct": 3.29, + "change_pct": 3.49, "timestamp": "2026-08-18 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -378,37 +378,37 @@ "price": 75.6302, "prev_close": null, "change_pct": null, - "timestamp": "2026-08-17 00:00:00" + "timestamp": "2026-08-18 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.905, + "price": 18.88, "prev_close": 18.82, - "change_pct": 0.45, + "change_pct": 0.32, "timestamp": "2026-08-18 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 81.705, - "d1_pct": 0.44, - "w1_pct": -0.59, - "m1_pct": -2.21, + "price": 81.66, + "d1_pct": 0.38, + "w1_pct": -0.64, + "m1_pct": -2.27, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 92.9797, - "d1_pct": 0.15, - "w1_pct": 0.12, - "m1_pct": -0.58, + "price": 92.93, + "d1_pct": 0.1, + "w1_pct": 0.06, + "m1_pct": -0.31, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.025, - "d1_pct": 0.03, - "w1_pct": 0.19, - "m1_pct": 0.39, + "price": 82.02, + "d1_pct": 0.02, + "w1_pct": 0.18, + "m1_pct": 0.38, "country": "US", "duration": "short" }, @@ -429,15 +429,71 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.445, - "d1_pct": 0.07, - "w1_pct": 0.02, - "m1_pct": -0.49, + "price": 22.45, + "d1_pct": 0.09, + "w1_pct": 0.13, + "m1_pct": -0.47, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "My co-workers complain about minor things and\u00a0make every meeting miserable. How should I deal with them?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/how-do-i-deal-with-co-workers-who-constantly-complain-about-the-dumbest-problems-44060bc7?mod=mw_rss_topstories", + "datetime": 1787082840, + "category": "general" + }, + { + "headline": "America\u2019s growing debt pile will be the big focus Wednesday as global bond rout deepens", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/americas-growing-debt-pile-will-be-the-big-focus-wednesday-as-global-bond-rout-deepens-a6955c80?mod=mw_rss_topstories", + "datetime": 1787082720, + "category": "general" + }, + { + "headline": "Mortgage rates could move even higher \u2014 dealing a fresh blow to home buyers", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/mortgage-rates-could-move-even-higher-dealing-a-fresh-blow-to-home-buyers-ad8d0f3d?mod=mw_rss_topstories", + "datetime": 1787080620, + "category": "general" + }, + { + "headline": "Soon you can buy Medicare Advantage plans at Costco. What you need to know.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/soon-you-can-buy-medicare-advantage-plans-at-costco-what-you-need-to-know-34e03242?mod=mw_rss_topstories", + "datetime": 1787078640, + "category": "general" + }, + { + "headline": "The national debt is about to hit $40 trillion. Here\u2019s how it can hurt Americans.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-national-debt-is-about-to-hit-40-trillion-heres-how-it-can-hurt-americans-b4f252b9?mod=mw_rss_topstories", + "datetime": 1787077980, + "category": "general" + }, + { + "headline": "\u2018We are committed Christians\u2019: Our son and daughter-in-law cut us out of their lives after a political argument. Should we change our $3 million will?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories", + "datetime": 1787077860, + "category": "general" + }, + { + "headline": "\u2018Too many people go bankrupt\u2019: Should Medicare provide catastrophic coverage?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/too-many-people-go-bankrupt-should-medicare-provide-catastrophic-coverage-f7c653da?mod=mw_rss_topstories", + "datetime": 1787077800, + "category": "general" + }, + { + "headline": "The Fed minutes are coming \u2014and they\u2019re more crucial now as Warsh limits his communication", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-fed-minutes-are-coming-and-theyre-more-crucial-now-as-warsh-limits-his-communication-fd780695?mod=mw_rss_topstories", + "datetime": 1787077140, + "category": "general" + }, { "headline": "Here\u2019s the case for Nvidia\u2019s stock to climb 55%, according to BofA", "source": "MarketWatch", @@ -452,67 +508,11 @@ "datetime": 1787072400, "category": "general" }, - { - "headline": "Soon you can buy Medicare Advantage plans at Costco. What you need to know.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/soon-you-can-buy-medicare-advantage-plans-at-costco-what-you-need-to-know-34e03242?mod=mw_rss_topstories", - "datetime": 1787072040, - "category": "general" - }, - { - "headline": "Wall Street wants to turn sports betting into ETFs. Critics call it dangerous \u2018nonsense.\u2019", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/wall-street-wants-to-turn-sports-betting-into-etfs-critics-call-it-dangerous-nonsense-a83db946?mod=mw_rss_topstories", - "datetime": 1787071680, - "category": "general" - }, - { - "headline": "AI chip stocks were riding high. Here\u2019s why Micron and others are now pulling back.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/ai-chip-stocks-were-riding-high-heres-why-micron-and-others-are-now-pulling-back-cb4fd5af?mod=mw_rss_topstories", - "datetime": 1787071500, - "category": "general" - }, - { - "headline": "Can you get a piece of State Farm\u2019s $5 billion cash-back dividend? Here\u2019s how to check.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/can-you-get-a-piece-of-state-farms-5-billion-cash-back-dividend-heres-how-to-check-027d1c21?mod=mw_rss_topstories", - "datetime": 1787070060, - "category": "general" - }, - { - "headline": "Gambling is everywhere. How do financial advisers keep clients from going overboard?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/financial-advisers-tell-us-how-they-handle-clients-who-love-to-gamble-9438f239?mod=mw_rss_topstories", - "datetime": 1787069460, - "category": "general" - }, - { - "headline": "\u2018It\u2019s a double-edged sword\u2019: My husband got a $42,000 bonus. Will it wipe out our Affordable Care Act subsidy?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/its-a-double-edged-sword-my-husband-got-a-42-000-bonus-will-it-wipe-out-our-affordable-care-act-subsidy-32db285e?mod=mw_rss_topstories", - "datetime": 1787068800, - "category": "general" - }, - { - "headline": "Jimmy Kimmel infuriated Trump. Now Disney is suing the FCC over what it calls a \u2018retaliatory campaign\u2019 against ABC.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/disney-sues-fcc-over-broadcast-license-threat-9fb4745d?mod=mw_rss_topstories", - "datetime": 1787068740, - "category": "general" - }, - { - "headline": "Is SpaceX an AI play or a space stock? Two months after the IPO, investors still can\u2019t decide.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/is-spacex-an-ai-play-or-a-space-stock-two-months-after-the-ipo-investors-still-cant-decide-eaf5fa92?mod=mw_rss_topstories", - "datetime": 1787067840, - "category": "general" - }, { "headline": "Global borrowing costs hit fresh highs on oil, AI and inflation", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c1k1x1zdywdo?at_medium=RSS&at_campaign=rss", - "datetime": 1787069385, + "datetime": 1787077208, "category": "general" }, {