diff --git a/data.json b/data.json index cfa78b6..1fd7820 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-07-15T03:00:16.500818Z", + "generated_at": "2026-07-15T04:58:39.303566Z", "yields": { "US": { "y1m": null, @@ -43,250 +43,250 @@ }, "commodities": { "gold": { - "price": 4044.6001, - "d1_pct": 1.19, - "w1_pct": -2.43, - "m1_pct": -1.12, + "price": 4039.5, + "d1_pct": -0.53, + "w1_pct": -0.77, + "m1_pct": -4.16, "unit": "$/oz" }, "silver": { - "price": 58.94, - "d1_pct": 2.27, - "w1_pct": -3.27, - "m1_pct": -7.74, + "price": 58.81, + "d1_pct": 0.06, + "w1_pct": 1.11, + "m1_pct": -13.34, "unit": "$/oz" }, "wti": { - "price": 80.37, - "d1_pct": 2.85, - "w1_pct": 14.1, - "m1_pct": -8.37, + "price": 79.72, + "d1_pct": 0.48, + "w1_pct": 8.43, + "m1_pct": -6.08, "unit": "$/bbl" }, "brent": { - "price": 86.04, - "d1_pct": 3.29, - "w1_pct": 16.02, - "m1_pct": -4.8, + "price": 85.48, + "d1_pct": 0.89, + "w1_pct": 9.56, + "m1_pct": -2.12, "unit": "$/bbl" }, "natgas": { - "price": 2.917, - "d1_pct": 0.69, - "w1_pct": -10.66, - "m1_pct": -5.51, + "price": 2.92, + "d1_pct": 0.55, + "w1_pct": -9.09, + "m1_pct": -6.41, "unit": "$/MMBtu" }, "copper": { - "price": 6.3955, - "d1_pct": 2.61, - "w1_pct": 3.63, - "m1_pct": 2.18, + "price": 6.3795, + "d1_pct": 0.78, + "w1_pct": 5.37, + "m1_pct": -0.79, "unit": "$/lb" }, "wheat": { - "price": 647.0, - "d1_pct": 3.19, - "w1_pct": 6.2, - "m1_pct": 10.27, + "price": 646.5, + "d1_pct": 2.42, + "w1_pct": 7.84, + "m1_pct": 10.61, "unit": "\u00a2/bu" }, "corn": { - "price": 461.0, - "d1_pct": 5.31, - "w1_pct": 4.18, - "m1_pct": 11.96, + "price": 461.5, + "d1_pct": 6.4, + "w1_pct": 6.15, + "m1_pct": 11.81, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 751.83, - "d1_pct": 0.36, - "w1_pct": 0.55, - "m1_pct": 2.17 + "price": 749.17, + "d1_pct": -0.77, + "w1_pct": -0.28, + "m1_pct": 3.54 }, "Nasdaq 100": { - "price": 719.71, - "d1_pct": 1.12, - "w1_pct": 1.45, - "m1_pct": 0.47 + "price": 711.74, + "d1_pct": -1.9, + "w1_pct": -1.53, + "m1_pct": 2.71 }, "Russell 2000": { - "price": 294.51, - "d1_pct": 0.35, - "w1_pct": -0.57, - "m1_pct": 1.65 + "price": 293.48, + "d1_pct": -0.85, + "w1_pct": -1.81, + "m1_pct": 4.3 }, "EM Equities": { - "price": 65.67, - "d1_pct": 1.81, - "w1_pct": -0.08, - "m1_pct": -2.21 + "price": 64.5, + "d1_pct": -3.59, + "w1_pct": -4.54, + "m1_pct": 0.27 }, "China Large Cap": { - "price": 33.77, - "d1_pct": 0.99, - "w1_pct": 3.94, - "m1_pct": -2.54 + "price": 33.44, + "d1_pct": -0.12, + "w1_pct": 2.92, + "m1_pct": -3.05 }, "Japan Equities": { - "price": 93.89, - "d1_pct": 1.26, - "w1_pct": 0.88, - "m1_pct": 2.41 + "price": 92.72, + "d1_pct": -1.94, + "w1_pct": -2.68, + "m1_pct": 4.41 }, "Brazil Equities": { - "price": 36.03, - "d1_pct": 1.81, - "w1_pct": 4.01, - "m1_pct": 4.49 + "price": 35.39, + "d1_pct": -1.5, + "w1_pct": 1.35, + "m1_pct": 5.76 }, "Germany Equities": { - "price": 41.39, - "d1_pct": 0.39, - "w1_pct": -1.57, - "m1_pct": -0.12 + "price": 41.23, + "d1_pct": -0.63, + "w1_pct": -3.35, + "m1_pct": 1.91 }, "UK Equities": { - "price": 46.31, - "d1_pct": -0.11, - "w1_pct": -1.74, - "m1_pct": 0.16 + "price": 46.36, + "d1_pct": -0.52, + "w1_pct": -1.82, + "m1_pct": 2.65 }, "US Dollar Index": { - "price": 28.39, - "d1_pct": -0.39, - "w1_pct": -0.04, - "m1_pct": 1.57 + "price": 28.5, + "d1_pct": 0.39, + "w1_pct": 0.64, + "m1_pct": 1.6 }, "Euro ETF": { - "price": 105.39, - "d1_pct": 0.36, - "w1_pct": 0.08, - "m1_pct": -1.33 + "price": 105.01, + "d1_pct": -0.28, + "w1_pct": -0.53, + "m1_pct": -1.38 }, "Yen ETF": { - "price": 56.57, - "d1_pct": 0.19, - "w1_pct": -0.11, - "m1_pct": -1.5 + "price": 56.46, + "d1_pct": -0.49, + "w1_pct": -0.23, + "m1_pct": -1.24 }, "GBP ETF": { - "price": 128.69, - "d1_pct": 0.3, - "w1_pct": 0.26, - "m1_pct": -0.07 + "price": 128.31, + "d1_pct": -0.36, + "w1_pct": 0.23, + "m1_pct": -0.02 }, "AUD ETF": { - "price": 69.035, - "d1_pct": 0.81, - "w1_pct": 0.63, - "m1_pct": -0.98 + "price": 68.48, + "d1_pct": -0.45, + "w1_pct": -0.49, + "m1_pct": -1.09 }, "CAD ETF": { - "price": 69.4409, - "d1_pct": 0.58, - "w1_pct": 0.77, - "m1_pct": -0.8 + "price": 69.04, + "d1_pct": 0.0, + "w1_pct": 0.31, + "m1_pct": -1.49 }, "Gold ETF": { - "price": 372.15, - "d1_pct": 1.37, - "w1_pct": -1.41, - "m1_pct": -3.67 + "price": 367.13, + "d1_pct": -2.62, + "w1_pct": -3.93, + "m1_pct": -1.99 }, "Oil ETF": { - "price": 120.17, - "d1_pct": 2.02, - "w1_pct": 10.33, - "m1_pct": -6.72 + "price": 117.79, + "d1_pct": 8.36, + "w1_pct": 12.88, + "m1_pct": -12.29 }, "Agriculture ETF": { - "price": 27.63, - "d1_pct": -0.32, - "w1_pct": 0.29, - "m1_pct": 5.06 + "price": 27.72, + "d1_pct": -0.18, + "w1_pct": 0.65, + "m1_pct": 5.28 }, "Energy Sector": { - "price": 56.95, - "d1_pct": 0.37, - "w1_pct": 4.23, - "m1_pct": 0.42 + "price": 56.74, + "d1_pct": 3.01, + "w1_pct": 6.79, + "m1_pct": -1.89 }, "Financials Sector": { - "price": 56.18, - "d1_pct": 0.2, - "w1_pct": 0.23, - "m1_pct": 7.14 + "price": 56.07, + "d1_pct": 0.65, + "w1_pct": -0.12, + "m1_pct": 7.73 } }, "fx": { "EURUSD": { - "price": 1.1443, - "d1_pct": 0.51, - "w1_pct": 0.34, - "m1_pct": -1.3 + "price": 1.144, + "d1_pct": 0.49, + "w1_pct": 0.32, + "m1_pct": -1.33 }, "GBPUSD": { - "price": 1.3407, - "d1_pct": 0.44, - "w1_pct": 0.43, - "m1_pct": -0.07 + "price": 1.3404, + "d1_pct": 0.42, + "w1_pct": 0.41, + "m1_pct": -0.09 }, "USDJPY": { - "price": 162.093, - "d1_pct": -0.21, - "w1_pct": -0.17, - "m1_pct": 1.16 + "price": 162.206, + "d1_pct": -0.14, + "w1_pct": -0.1, + "m1_pct": 1.23 }, "USDCHF": { - "price": 0.8086, - "d1_pct": -0.75, - "w1_pct": -0.02, - "m1_pct": 1.79 + "price": 0.8092, + "d1_pct": -0.68, + "w1_pct": 0.05, + "m1_pct": 1.86 }, "AUDUSD": { - "price": 0.6994, - "d1_pct": 1.1, - "w1_pct": 1.03, - "m1_pct": -1.12 + "price": 0.6986, + "d1_pct": 0.98, + "w1_pct": 0.92, + "m1_pct": -1.23 }, "NZDUSD": { - "price": 0.582, - "d1_pct": 0.98, - "w1_pct": 2.52, - "m1_pct": -0.14 + "price": 0.5817, + "d1_pct": 0.94, + "w1_pct": 2.48, + "m1_pct": -0.18 }, "USDCAD": { - "price": 1.404, - "d1_pct": -0.77, - "w1_pct": -1.15, - "m1_pct": 0.36 + "price": 1.4049, + "d1_pct": -0.71, + "w1_pct": -1.09, + "m1_pct": 0.42 }, "USDSEK": { - "price": 9.6382, - "d1_pct": -0.79, - "w1_pct": -0.63, - "m1_pct": 2.57 + "price": 9.6451, + "d1_pct": -0.71, + "w1_pct": -0.56, + "m1_pct": 2.64 }, "USDNOK": { - "price": 9.661, - "d1_pct": -1.2, - "w1_pct": -1.48, - "m1_pct": 1.35 + "price": 9.6697, + "d1_pct": -1.11, + "w1_pct": -1.39, + "m1_pct": 1.45 }, "USDCNY": { - "price": 6.7682, + "price": 6.7678, "d1_pct": -0.17, - "w1_pct": -0.37, - "m1_pct": 0.17 + "w1_pct": -0.38, + "m1_pct": 0.16 }, "USDMXN": { - "price": 17.41, - "d1_pct": -0.62, - "w1_pct": -0.65, - "m1_pct": 1.15 + "price": 17.413, + "d1_pct": -0.6, + "w1_pct": -0.63, + "m1_pct": 1.16 }, "USDBRL": { "price": 5.1479, @@ -295,70 +295,70 @@ "m1_pct": 1.72 }, "USDZAR": { - "price": 16.3494, - "d1_pct": -0.72, - "w1_pct": 0.17, - "m1_pct": 1.02 + "price": 16.3414, + "d1_pct": -0.77, + "w1_pct": 0.13, + "m1_pct": 0.97 }, "USDINR": { - "price": 96.2989, - "d1_pct": 1.02, - "w1_pct": 0.73, - "m1_pct": 1.25 + "price": 96.1675, + "d1_pct": -0.14, + "w1_pct": 0.6, + "m1_pct": 1.5 }, "USDKRW": { - "price": 1490.38, - "d1_pct": -0.49, - "w1_pct": -1.94, - "m1_pct": -1.52 + "price": 1491.78, + "d1_pct": -0.4, + "w1_pct": -1.85, + "m1_pct": -1.42 }, "USDTRY": { - "price": 47.0265, + "price": 47.0282, "d1_pct": 0.01, - "w1_pct": 0.37, - "m1_pct": 1.6 + "w1_pct": 0.38, + "m1_pct": 1.61 }, "USDPLN": { - "price": 3.7799, - "d1_pct": -0.64, - "w1_pct": 0.25, - "m1_pct": 3.14 + "price": 3.7788, + "d1_pct": -0.67, + "w1_pct": 0.22, + "m1_pct": 3.11 }, "USDHUF": { - "price": 313.05, - "d1_pct": -0.43, - "w1_pct": 0.88, - "m1_pct": 3.78 + "price": 313.276, + "d1_pct": -0.36, + "w1_pct": 0.96, + "m1_pct": 3.86 }, "USDCZK": { - "price": 21.172, - "d1_pct": -0.66, - "w1_pct": -0.18, - "m1_pct": 1.78 + "price": 21.1823, + "d1_pct": -0.61, + "w1_pct": -0.13, + "m1_pct": 1.83 }, "USDSGD": { - "price": 1.29, - "d1_pct": -0.32, - "w1_pct": -0.28, - "m1_pct": 0.6 + "price": 1.2904, + "d1_pct": -0.29, + "w1_pct": -0.25, + "m1_pct": 0.63 }, "USDIDR": { - "price": 18111.0, - "d1_pct": 0.25, - "w1_pct": 0.36, - "m1_pct": 1.91 + "price": 18065.0, + "d1_pct": -0.25, + "w1_pct": 0.48, + "m1_pct": 1.97 }, "USDTHB": { - "price": 33.46, - "d1_pct": -0.15, - "w1_pct": 0.3, - "m1_pct": 2.86 + "price": 33.5, + "d1_pct": -0.03, + "w1_pct": 0.42, + "m1_pct": 2.98 }, "DXY": { - "price": 100.767, - "d1_pct": -0.51, - "w1_pct": -0.37, - "m1_pct": 0.91 + "price": 100.801, + "d1_pct": -0.47, + "w1_pct": -0.34, + "m1_pct": 0.94 } }, "volatility": { @@ -369,62 +369,62 @@ "timestamp": "2026-07-14 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 26.28, - "prev_close": 27.3, - "change_pct": -3.74, - "timestamp": "2026-07-14 00:00:00" + "price": 27.3, + "prev_close": 24.89, + "change_pct": 9.68, + "timestamp": "2026-07-13 00:00:00" }, "MOVE (Bond Vol)": { - "price": 75.0326, - "prev_close": 69.55, - "change_pct": 7.88, - "timestamp": "2026-07-14 00:00:00" + "price": 69.55, + "prev_close": 68.89, + "change_pct": 0.96, + "timestamp": "2026-07-10 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.66, - "prev_close": 21.02, - "change_pct": -1.71, - "timestamp": "2026-07-14 00:00:00" + "price": 21.02, + "prev_close": 20.34, + "change_pct": 3.34, + "timestamp": "2026-07-13 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 84.08, - "d1_pct": 0.13, - "w1_pct": -0.56, - "m1_pct": -1.85, + "price": 83.97, + "d1_pct": -0.59, + "w1_pct": -1.73, + "m1_pct": -0.71, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.55, - "d1_pct": 0.28, - "w1_pct": -0.16, - "m1_pct": -0.51, + "price": 93.29, + "d1_pct": -0.36, + "w1_pct": -0.94, + "m1_pct": -0.1, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.93, - "d1_pct": 0.17, - "w1_pct": 0.09, - "m1_pct": 0.1, + "price": 81.79, + "d1_pct": -0.11, + "w1_pct": -0.23, + "m1_pct": 0.11, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.605, - "d1_pct": -0.67, - "w1_pct": -1.08, - "m1_pct": -0.62, + "price": 9.62, + "d1_pct": 0.16, + "w1_pct": -0.65, + "m1_pct": -0.67, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 136.275, - "d1_pct": -0.44, - "w1_pct": -1.9, - "m1_pct": -2.41, + "price": 136.77, + "d1_pct": 0.36, + "w1_pct": -0.9, + "m1_pct": -2.68, "country": "Eurozone", "duration": "mixed" }, @@ -533,7 +533,7 @@ "headline": "China economic growth falls sharply, missing target", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cd959x4edy8o?at_medium=RSS&at_campaign=rss", - "datetime": 1784082143, + "datetime": 1784086007, "category": "general" }, {