gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-17 01:28:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-15 04:59 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-15 04:59:02 +00:00
parent ac9aeb0e82
commit 63196e1526
1 changed files with 232 additions and 232 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+232 -232
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-15T03:00:16.500818Z",
"generated_at": "2026-07-15T04:58:39.303566Z",
"yields": {
"US": {
"y1m": null,
@@ -43,250 +43,250 @@
},
"commodities": {
"gold": {
"price": 4044.6001,
"d1_pct": 1.19,
"w1_pct": -2.43,
"m1_pct": -1.12,
"price": 4039.5,
"d1_pct": -0.53,
"w1_pct": -0.77,
"m1_pct": -4.16,
"unit": "$/oz"
},
"silver": {
"price": 58.94,
"d1_pct": 2.27,
"w1_pct": -3.27,
"m1_pct": -7.74,
"price": 58.81,
"d1_pct": 0.06,
"w1_pct": 1.11,
"m1_pct": -13.34,
"unit": "$/oz"
},
"wti": {
"price": 80.37,
"d1_pct": 2.85,
"w1_pct": 14.1,
"m1_pct": -8.37,
"price": 79.72,
"d1_pct": 0.48,
"w1_pct": 8.43,
"m1_pct": -6.08,
"unit": "$/bbl"
},
"brent": {
"price": 86.04,
"d1_pct": 3.29,
"w1_pct": 16.02,
"m1_pct": -4.8,
"price": 85.48,
"d1_pct": 0.89,
"w1_pct": 9.56,
"m1_pct": -2.12,
"unit": "$/bbl"
},
"natgas": {
"price": 2.917,
"d1_pct": 0.69,
"w1_pct": -10.66,
"m1_pct": -5.51,
"price": 2.92,
"d1_pct": 0.55,
"w1_pct": -9.09,
"m1_pct": -6.41,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3955,
"d1_pct": 2.61,
"w1_pct": 3.63,
"m1_pct": 2.18,
"price": 6.3795,
"d1_pct": 0.78,
"w1_pct": 5.37,
"m1_pct": -0.79,
"unit": "$/lb"
},
"wheat": {
"price": 647.0,
"d1_pct": 3.19,
"w1_pct": 6.2,
"m1_pct": 10.27,
"price": 646.5,
"d1_pct": 2.42,
"w1_pct": 7.84,
"m1_pct": 10.61,
"unit": "\u00a2/bu"
},
"corn": {
"price": 461.0,
"d1_pct": 5.31,
"w1_pct": 4.18,
"m1_pct": 11.96,
"price": 461.5,
"d1_pct": 6.4,
"w1_pct": 6.15,
"m1_pct": 11.81,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 751.83,
"d1_pct": 0.36,
"w1_pct": 0.55,
"m1_pct": 2.17
"price": 749.17,
"d1_pct": -0.77,
"w1_pct": -0.28,
"m1_pct": 3.54
},
"Nasdaq 100": {
"price": 719.71,
"d1_pct": 1.12,
"w1_pct": 1.45,
"m1_pct": 0.47
"price": 711.74,
"d1_pct": -1.9,
"w1_pct": -1.53,
"m1_pct": 2.71
},
"Russell 2000": {
"price": 294.51,
"d1_pct": 0.35,
"w1_pct": -0.57,
"m1_pct": 1.65
"price": 293.48,
"d1_pct": -0.85,
"w1_pct": -1.81,
"m1_pct": 4.3
},
"EM Equities": {
"price": 65.67,
"d1_pct": 1.81,
"w1_pct": -0.08,
"m1_pct": -2.21
"price": 64.5,
"d1_pct": -3.59,
"w1_pct": -4.54,
"m1_pct": 0.27
},
"China Large Cap": {
"price": 33.77,
"d1_pct": 0.99,
"w1_pct": 3.94,
"m1_pct": -2.54
"price": 33.44,
"d1_pct": -0.12,
"w1_pct": 2.92,
"m1_pct": -3.05
},
"Japan Equities": {
"price": 93.89,
"d1_pct": 1.26,
"w1_pct": 0.88,
"m1_pct": 2.41
"price": 92.72,
"d1_pct": -1.94,
"w1_pct": -2.68,
"m1_pct": 4.41
},
"Brazil Equities": {
"price": 36.03,
"d1_pct": 1.81,
"w1_pct": 4.01,
"m1_pct": 4.49
"price": 35.39,
"d1_pct": -1.5,
"w1_pct": 1.35,
"m1_pct": 5.76
},
"Germany Equities": {
"price": 41.39,
"d1_pct": 0.39,
"w1_pct": -1.57,
"m1_pct": -0.12
"price": 41.23,
"d1_pct": -0.63,
"w1_pct": -3.35,
"m1_pct": 1.91
},
"UK Equities": {
"price": 46.31,
"d1_pct": -0.11,
"w1_pct": -1.74,
"m1_pct": 0.16
"price": 46.36,
"d1_pct": -0.52,
"w1_pct": -1.82,
"m1_pct": 2.65
},
"US Dollar Index": {
"price": 28.39,
"d1_pct": -0.39,
"w1_pct": -0.04,
"m1_pct": 1.57
"price": 28.5,
"d1_pct": 0.39,
"w1_pct": 0.64,
"m1_pct": 1.6
},
"Euro ETF": {
"price": 105.39,
"d1_pct": 0.36,
"w1_pct": 0.08,
"m1_pct": -1.33
"price": 105.01,
"d1_pct": -0.28,
"w1_pct": -0.53,
"m1_pct": -1.38
},
"Yen ETF": {
"price": 56.57,
"d1_pct": 0.19,
"w1_pct": -0.11,
"m1_pct": -1.5
"price": 56.46,
"d1_pct": -0.49,
"w1_pct": -0.23,
"m1_pct": -1.24
},
"GBP ETF": {
"price": 128.69,
"d1_pct": 0.3,
"w1_pct": 0.26,
"m1_pct": -0.07
"price": 128.31,
"d1_pct": -0.36,
"w1_pct": 0.23,
"m1_pct": -0.02
},
"AUD ETF": {
"price": 69.035,
"d1_pct": 0.81,
"w1_pct": 0.63,
"m1_pct": -0.98
"price": 68.48,
"d1_pct": -0.45,
"w1_pct": -0.49,
"m1_pct": -1.09
},
"CAD ETF": {
"price": 69.4409,
"d1_pct": 0.58,
"w1_pct": 0.77,
"m1_pct": -0.8
"price": 69.04,
"d1_pct": 0.0,
"w1_pct": 0.31,
"m1_pct": -1.49
},
"Gold ETF": {
"price": 372.15,
"d1_pct": 1.37,
"w1_pct": -1.41,
"m1_pct": -3.67
"price": 367.13,
"d1_pct": -2.62,
"w1_pct": -3.93,
"m1_pct": -1.99
},
"Oil ETF": {
"price": 120.17,
"d1_pct": 2.02,
"w1_pct": 10.33,
"m1_pct": -6.72
"price": 117.79,
"d1_pct": 8.36,
"w1_pct": 12.88,
"m1_pct": -12.29
},
"Agriculture ETF": {
"price": 27.63,
"d1_pct": -0.32,
"w1_pct": 0.29,
"m1_pct": 5.06
"price": 27.72,
"d1_pct": -0.18,
"w1_pct": 0.65,
"m1_pct": 5.28
},
"Energy Sector": {
"price": 56.95,
"d1_pct": 0.37,
"w1_pct": 4.23,
"m1_pct": 0.42
"price": 56.74,
"d1_pct": 3.01,
"w1_pct": 6.79,
"m1_pct": -1.89
},
"Financials Sector": {
"price": 56.18,
"d1_pct": 0.2,
"w1_pct": 0.23,
"m1_pct": 7.14
"price": 56.07,
"d1_pct": 0.65,
"w1_pct": -0.12,
"m1_pct": 7.73
}
},
"fx": {
"EURUSD": {
"price": 1.1443,
"d1_pct": 0.51,
"w1_pct": 0.34,
"m1_pct": -1.3
"price": 1.144,
"d1_pct": 0.49,
"w1_pct": 0.32,
"m1_pct": -1.33
},
"GBPUSD": {
"price": 1.3407,
"d1_pct": 0.44,
"w1_pct": 0.43,
"m1_pct": -0.07
"price": 1.3404,
"d1_pct": 0.42,
"w1_pct": 0.41,
"m1_pct": -0.09
},
"USDJPY": {
"price": 162.093,
"d1_pct": -0.21,
"w1_pct": -0.17,
"m1_pct": 1.16
"price": 162.206,
"d1_pct": -0.14,
"w1_pct": -0.1,
"m1_pct": 1.23
},
"USDCHF": {
"price": 0.8086,
"d1_pct": -0.75,
"w1_pct": -0.02,
"m1_pct": 1.79
"price": 0.8092,
"d1_pct": -0.68,
"w1_pct": 0.05,
"m1_pct": 1.86
},
"AUDUSD": {
"price": 0.6994,
"d1_pct": 1.1,
"w1_pct": 1.03,
"m1_pct": -1.12
"price": 0.6986,
"d1_pct": 0.98,
"w1_pct": 0.92,
"m1_pct": -1.23
},
"NZDUSD": {
"price": 0.582,
"d1_pct": 0.98,
"w1_pct": 2.52,
"m1_pct": -0.14
"price": 0.5817,
"d1_pct": 0.94,
"w1_pct": 2.48,
"m1_pct": -0.18
},
"USDCAD": {
"price": 1.404,
"d1_pct": -0.77,
"w1_pct": -1.15,
"m1_pct": 0.36
"price": 1.4049,
"d1_pct": -0.71,
"w1_pct": -1.09,
"m1_pct": 0.42
},
"USDSEK": {
"price": 9.6382,
"d1_pct": -0.79,
"w1_pct": -0.63,
"m1_pct": 2.57
"price": 9.6451,
"d1_pct": -0.71,
"w1_pct": -0.56,
"m1_pct": 2.64
},
"USDNOK": {
"price": 9.661,
"d1_pct": -1.2,
"w1_pct": -1.48,
"m1_pct": 1.35
"price": 9.6697,
"d1_pct": -1.11,
"w1_pct": -1.39,
"m1_pct": 1.45
},
"USDCNY": {
"price": 6.7682,
"price": 6.7678,
"d1_pct": -0.17,
"w1_pct": -0.37,
"m1_pct": 0.17
"w1_pct": -0.38,
"m1_pct": 0.16
},
"USDMXN": {
"price": 17.41,
"d1_pct": -0.62,
"w1_pct": -0.65,
"m1_pct": 1.15
"price": 17.413,
"d1_pct": -0.6,
"w1_pct": -0.63,
"m1_pct": 1.16
},
"USDBRL": {
"price": 5.1479,
@@ -295,70 +295,70 @@
"m1_pct": 1.72
},
"USDZAR": {
"price": 16.3494,
"d1_pct": -0.72,
"w1_pct": 0.17,
"m1_pct": 1.02
"price": 16.3414,
"d1_pct": -0.77,
"w1_pct": 0.13,
"m1_pct": 0.97
},
"USDINR": {
"price": 96.2989,
"d1_pct": 1.02,
"w1_pct": 0.73,
"m1_pct": 1.25
"price": 96.1675,
"d1_pct": -0.14,
"w1_pct": 0.6,
"m1_pct": 1.5
},
"USDKRW": {
"price": 1490.38,
"d1_pct": -0.49,
"w1_pct": -1.94,
"m1_pct": -1.52
"price": 1491.78,
"d1_pct": -0.4,
"w1_pct": -1.85,
"m1_pct": -1.42
},
"USDTRY": {
"price": 47.0265,
"price": 47.0282,
"d1_pct": 0.01,
"w1_pct": 0.37,
"m1_pct": 1.6
"w1_pct": 0.38,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.7799,
"d1_pct": -0.64,
"w1_pct": 0.25,
"m1_pct": 3.14
"price": 3.7788,
"d1_pct": -0.67,
"w1_pct": 0.22,
"m1_pct": 3.11
},
"USDHUF": {
"price": 313.05,
"d1_pct": -0.43,
"w1_pct": 0.88,
"m1_pct": 3.78
"price": 313.276,
"d1_pct": -0.36,
"w1_pct": 0.96,
"m1_pct": 3.86
},
"USDCZK": {
"price": 21.172,
"d1_pct": -0.66,
"w1_pct": -0.18,
"m1_pct": 1.78
"price": 21.1823,
"d1_pct": -0.61,
"w1_pct": -0.13,
"m1_pct": 1.83
},
"USDSGD": {
"price": 1.29,
"d1_pct": -0.32,
"w1_pct": -0.28,
"m1_pct": 0.6
"price": 1.2904,
"d1_pct": -0.29,
"w1_pct": -0.25,
"m1_pct": 0.63
},
"USDIDR": {
"price": 18111.0,
"d1_pct": 0.25,
"w1_pct": 0.36,
"m1_pct": 1.91
"price": 18065.0,
"d1_pct": -0.25,
"w1_pct": 0.48,
"m1_pct": 1.97
},
"USDTHB": {
"price": 33.46,
"d1_pct": -0.15,
"w1_pct": 0.3,
"m1_pct": 2.86
"price": 33.5,
"d1_pct": -0.03,
"w1_pct": 0.42,
"m1_pct": 2.98
},
"DXY": {
"price": 100.767,
"d1_pct": -0.51,
"w1_pct": -0.37,
"m1_pct": 0.91
"price": 100.801,
"d1_pct": -0.47,
"w1_pct": -0.34,
"m1_pct": 0.94
}
},
"volatility": {
@@ -369,62 +369,62 @@
"timestamp": "2026-07-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.28,
"prev_close": 27.3,
"change_pct": -3.74,
"timestamp": "2026-07-14 00:00:00"
"price": 27.3,
"prev_close": 24.89,
"change_pct": 9.68,
"timestamp": "2026-07-13 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 75.0326,
"prev_close": 69.55,
"change_pct": 7.88,
"timestamp": "2026-07-14 00:00:00"
"price": 69.55,
"prev_close": 68.89,
"change_pct": 0.96,
"timestamp": "2026-07-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.66,
"prev_close": 21.02,
"change_pct": -1.71,
"timestamp": "2026-07-14 00:00:00"
"price": 21.02,
"prev_close": 20.34,
"change_pct": 3.34,
"timestamp": "2026-07-13 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.08,
"d1_pct": 0.13,
"w1_pct": -0.56,
"m1_pct": -1.85,
"price": 83.97,
"d1_pct": -0.59,
"w1_pct": -1.73,
"m1_pct": -0.71,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.55,
"d1_pct": 0.28,
"w1_pct": -0.16,
"m1_pct": -0.51,
"price": 93.29,
"d1_pct": -0.36,
"w1_pct": -0.94,
"m1_pct": -0.1,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.93,
"d1_pct": 0.17,
"w1_pct": 0.09,
"m1_pct": 0.1,
"price": 81.79,
"d1_pct": -0.11,
"w1_pct": -0.23,
"m1_pct": 0.11,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.605,
"d1_pct": -0.67,
"w1_pct": -1.08,
"m1_pct": -0.62,
"price": 9.62,
"d1_pct": 0.16,
"w1_pct": -0.65,
"m1_pct": -0.67,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.275,
"d1_pct": -0.44,
"w1_pct": -1.9,
"m1_pct": -2.41,
"price": 136.77,
"d1_pct": 0.36,
"w1_pct": -0.9,
"m1_pct": -2.68,
"country": "Eurozone",
"duration": "mixed"
},
@@ -533,7 +533,7 @@
"headline": "China economic growth falls sharply, missing target",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cd959x4edy8o?at_medium=RSS&at_campaign=rss",
"datetime": 1784082143,
"datetime": 1784086007,
"category": "general"
},
{