gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 03:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-17 14:42 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-17 14:42:31 +00:00
parent cef502f9d9
commit 62ae3c1120
1 changed files with 231 additions and 231 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+231 -231
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-17T14:10:08.462654Z",
"generated_at": "2026-08-17T14:42:16.042743Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.703,
"y6m": null,
"y1": null,
"y2": 3.942,
"y2": 3.94,
"y3": null,
"y5": 4.367,
"y5": 4.36,
"y7": null,
"y10": 4.704,
"y10": 4.7,
"y20": null,
"y30": 5.278
"y30": 5.279
},
"US_yf": {
"US_3M": {
@@ -22,167 +22,167 @@
"timestamp": "2026-08-17 00:00:00"
},
"US_5Y": {
"price": 4.367,
"price": 4.36,
"prev_close": 4.362,
"change_pct": 0.11,
"change_pct": -0.05,
"timestamp": "2026-08-17 00:00:00"
},
"US_10Y": {
"price": 4.704,
"price": 4.7,
"prev_close": 4.696,
"change_pct": 0.17,
"change_pct": 0.09,
"timestamp": "2026-08-17 00:00:00"
},
"US_30Y": {
"price": 5.278,
"price": 5.279,
"prev_close": 5.265,
"change_pct": 0.25,
"change_pct": 0.27,
"timestamp": "2026-08-17 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4466.0,
"d1_pct": 1.95,
"w1_pct": 2.39,
"m1_pct": 11.3,
"price": 4477.3999,
"d1_pct": 2.21,
"w1_pct": 2.65,
"m1_pct": 11.58,
"unit": "$/oz"
},
"silver": {
"price": 65.86,
"d1_pct": 1.34,
"w1_pct": 1.16,
"m1_pct": 17.53,
"price": 66.245,
"d1_pct": 1.93,
"w1_pct": 1.75,
"m1_pct": 18.21,
"unit": "$/oz"
},
"wti": {
"price": 82.64,
"d1_pct": 0.29,
"w1_pct": 0.62,
"m1_pct": 0.18,
"price": 82.44,
"d1_pct": 0.05,
"w1_pct": 0.38,
"m1_pct": -0.06,
"unit": "$/bbl"
},
"brent": {
"price": 88.99,
"d1_pct": 0.53,
"w1_pct": 1.45,
"m1_pct": 1.01,
"price": 88.84,
"d1_pct": 0.36,
"w1_pct": 1.28,
"m1_pct": 0.84,
"unit": "$/bbl"
},
"natgas": {
"price": 2.693,
"d1_pct": -1.46,
"w1_pct": -3.61,
"m1_pct": -7.49,
"price": 2.709,
"d1_pct": -0.88,
"w1_pct": -3.04,
"m1_pct": -6.94,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6105,
"d1_pct": 0.17,
"w1_pct": 0.24,
"m1_pct": 6.28,
"price": 6.6215,
"d1_pct": 0.33,
"w1_pct": 0.41,
"m1_pct": 6.45,
"unit": "$/lb"
},
"wheat": {
"price": 686.75,
"d1_pct": 1.78,
"w1_pct": 7.22,
"m1_pct": 0.59,
"price": 688.75,
"d1_pct": 2.07,
"w1_pct": 7.53,
"m1_pct": 0.88,
"unit": "\u00a2/bu"
},
"corn": {
"price": 485.5,
"d1_pct": 5.77,
"w1_pct": 10.78,
"m1_pct": 9.16,
"price": 485.25,
"d1_pct": 5.72,
"w1_pct": 10.72,
"m1_pct": 9.11,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 775.6088,
"d1_pct": -0.09,
"w1_pct": 0.33,
"m1_pct": 4.35
"price": 775.1899,
"d1_pct": -0.15,
"w1_pct": 0.28,
"m1_pct": 4.29
},
"Nasdaq 100": {
"price": 732.78,
"d1_pct": 0.23,
"w1_pct": 1.65,
"m1_pct": 5.39
"price": 732.555,
"d1_pct": 0.2,
"w1_pct": 1.62,
"m1_pct": 5.35
},
"Russell 2000": {
"price": 304.14,
"d1_pct": -0.31,
"w1_pct": 1.39,
"m1_pct": 3.43
"price": 303.825,
"d1_pct": -0.41,
"w1_pct": 1.28,
"m1_pct": 3.33
},
"EM Equities": {
"price": 67.53,
"d1_pct": 1.38,
"w1_pct": 3.62,
"m1_pct": 6.7
"price": 67.735,
"d1_pct": 1.69,
"w1_pct": 3.94,
"m1_pct": 7.02
},
"China Large Cap": {
"price": 35.11,
"d1_pct": 0.63,
"w1_pct": -3.78,
"m1_pct": 2.87
"price": 35.14,
"d1_pct": 0.72,
"w1_pct": -3.7,
"m1_pct": 2.96
},
"Japan Equities": {
"price": 98.34,
"d1_pct": 0.13,
"w1_pct": 2.38,
"m1_pct": 8.67
"price": 98.495,
"d1_pct": 0.29,
"w1_pct": 2.55,
"m1_pct": 8.85
},
"Brazil Equities": {
"price": 34.02,
"price": 34.0207,
"d1_pct": 0.27,
"w1_pct": -3.32,
"m1_pct": -3.43
},
"Germany Equities": {
"price": 44.2,
"d1_pct": 0.09,
"w1_pct": 0.75,
"m1_pct": 7.39
"price": 44.15,
"d1_pct": -0.02,
"w1_pct": 0.64,
"m1_pct": 7.26
},
"UK Equities": {
"price": 48.2897,
"d1_pct": 0.06,
"w1_pct": -0.41,
"m1_pct": 2.88
"price": 48.2701,
"d1_pct": 0.02,
"w1_pct": -0.45,
"m1_pct": 2.83
},
"US Dollar Index": {
"price": 28.0699,
"d1_pct": -0.14,
"w1_pct": -0.25,
"m1_pct": -0.92
"price": 28.075,
"d1_pct": -0.12,
"w1_pct": -0.23,
"m1_pct": -0.9
},
"Euro ETF": {
"price": 107.0334,
"d1_pct": 0.23,
"w1_pct": 0.49,
"m1_pct": 1.43
"price": 106.98,
"d1_pct": 0.18,
"w1_pct": 0.44,
"m1_pct": 1.38
},
"Yen ETF": {
"price": 57.615,
"d1_pct": 0.06,
"w1_pct": -0.01,
"price": 57.6175,
"d1_pct": 0.07,
"w1_pct": -0.0,
"m1_pct": 1.96
},
"GBP ETF": {
"price": 130.09,
"d1_pct": 0.0,
"w1_pct": 0.22,
"m1_pct": 0.7
"price": 130.4,
"d1_pct": 0.24,
"w1_pct": 0.45,
"m1_pct": 0.94
},
"AUD ETF": {
"price": 70.45,
"d1_pct": 0.46,
"w1_pct": 0.89,
"m1_pct": 1.98
"price": 70.51,
"d1_pct": 0.54,
"w1_pct": 0.97,
"m1_pct": 2.07
},
"CAD ETF": {
"price": 70.5,
@@ -191,114 +191,114 @@
"m1_pct": 1.03
},
"Gold ETF": {
"price": 404.06,
"d1_pct": 0.64,
"w1_pct": 0.38,
"m1_pct": 9.68
"price": 405.44,
"d1_pct": 0.99,
"w1_pct": 0.72,
"m1_pct": 10.05
},
"Oil ETF": {
"price": 126.805,
"d1_pct": 0.16,
"w1_pct": 0.7,
"m1_pct": 2.3
"price": 126.75,
"d1_pct": 0.12,
"w1_pct": 0.66,
"m1_pct": 2.25
},
"Agriculture ETF": {
"price": 28.055,
"d1_pct": 1.03,
"w1_pct": 0.84,
"m1_pct": 0.77
"price": 28.045,
"d1_pct": 0.99,
"w1_pct": 0.81,
"m1_pct": 0.74
},
"Energy Sector": {
"price": 62.205,
"d1_pct": 0.48,
"w1_pct": 3.36,
"m1_pct": 7.85
"price": 62.255,
"d1_pct": 0.56,
"w1_pct": 3.45,
"m1_pct": 7.93
},
"Financials Sector": {
"price": 58.17,
"d1_pct": 0.02,
"w1_pct": 0.62,
"m1_pct": 3.39
"price": 57.95,
"d1_pct": -0.36,
"w1_pct": 0.24,
"m1_pct": 3.0
}
},
"fx": {
"EURUSD": {
"price": 1.1598,
"d1_pct": 0.55,
"w1_pct": 0.36,
"m1_pct": 1.34
"price": 1.1593,
"d1_pct": 0.5,
"w1_pct": 0.32,
"m1_pct": 1.29
},
"GBPUSD": {
"price": 1.3564,
"d1_pct": 0.55,
"w1_pct": 0.55,
"m1_pct": 0.63
"price": 1.3558,
"d1_pct": 0.5,
"w1_pct": 0.5,
"m1_pct": 0.58
},
"USDJPY": {
"price": 159.249,
"d1_pct": -0.11,
"w1_pct": 0.86,
"m1_pct": -1.93
"price": 159.229,
"d1_pct": -0.12,
"w1_pct": 0.85,
"m1_pct": -1.94
},
"USDCHF": {
"price": 0.8091,
"d1_pct": -0.62,
"w1_pct": 0.11,
"m1_pct": 0.1
"price": 0.8089,
"d1_pct": -0.64,
"w1_pct": 0.09,
"m1_pct": 0.08
},
"AUDUSD": {
"price": 0.7119,
"d1_pct": 0.79,
"w1_pct": 0.79,
"m1_pct": 1.72
"price": 0.7121,
"d1_pct": 0.81,
"w1_pct": 0.81,
"m1_pct": 1.74
},
"NZDUSD": {
"price": 0.5919,
"d1_pct": 1.09,
"w1_pct": 0.52,
"m1_pct": 1.31
"price": 0.5916,
"d1_pct": 1.06,
"w1_pct": 0.48,
"m1_pct": 1.28
},
"USDCAD": {
"price": 1.3849,
"d1_pct": -0.56,
"w1_pct": -0.73,
"m1_pct": -1.34
"price": 1.3854,
"d1_pct": -0.52,
"w1_pct": -0.69,
"m1_pct": -1.3
},
"USDSEK": {
"price": 9.4862,
"d1_pct": -0.74,
"w1_pct": 0.03,
"m1_pct": -1.59
"price": 9.4873,
"d1_pct": -0.73,
"w1_pct": 0.05,
"m1_pct": -1.58
},
"USDNOK": {
"price": 9.4109,
"price": 9.4106,
"d1_pct": -0.98,
"w1_pct": -0.9,
"w1_pct": -0.91,
"m1_pct": -2.63
},
"USDCNY": {
"price": 6.7398,
"d1_pct": -0.04,
"w1_pct": -0.11,
"m1_pct": -0.48
"price": 6.7283,
"d1_pct": -0.22,
"w1_pct": -0.28,
"m1_pct": -0.65
},
"USDMXN": {
"price": 17.0267,
"d1_pct": -0.02,
"w1_pct": -0.65,
"m1_pct": -2.18
"price": 17.0249,
"d1_pct": -0.03,
"w1_pct": -0.66,
"m1_pct": -2.19
},
"USDBRL": {
"price": 5.2006,
"d1_pct": 0.02,
"w1_pct": 2.32,
"m1_pct": 1.7
"price": 5.186,
"d1_pct": -0.27,
"w1_pct": 2.03,
"m1_pct": 1.42
},
"USDZAR": {
"price": 16.198,
"d1_pct": 0.09,
"w1_pct": 0.29,
"m1_pct": -1.24
"price": 16.1787,
"d1_pct": -0.03,
"w1_pct": 0.17,
"m1_pct": -1.36
},
"USDINR": {
"price": 95.592,
@@ -307,40 +307,40 @@
"m1_pct": -1.1
},
"USDKRW": {
"price": 1411.88,
"d1_pct": -0.35,
"w1_pct": 0.35,
"m1_pct": -4.53
"price": 1413.4,
"d1_pct": -0.24,
"w1_pct": 0.45,
"m1_pct": -4.43
},
"USDTRY": {
"price": 47.8966,
"price": 47.899,
"d1_pct": 0.04,
"w1_pct": 0.43,
"w1_pct": 0.44,
"m1_pct": 1.69
},
"USDPLN": {
"price": 3.7148,
"d1_pct": -0.55,
"w1_pct": -0.07,
"m1_pct": -1.68
"price": 3.7179,
"d1_pct": -0.47,
"w1_pct": 0.02,
"m1_pct": -1.6
},
"USDHUF": {
"price": 312.52,
"d1_pct": -0.65,
"w1_pct": -0.52,
"m1_pct": -1.0
"price": 312.927,
"d1_pct": -0.52,
"w1_pct": -0.39,
"m1_pct": -0.87
},
"USDCZK": {
"price": 20.8639,
"d1_pct": -0.54,
"w1_pct": -0.54,
"m1_pct": -1.32
"price": 20.867,
"d1_pct": -0.53,
"w1_pct": -0.52,
"m1_pct": -1.31
},
"USDSGD": {
"price": 1.2764,
"d1_pct": -0.31,
"w1_pct": -0.18,
"m1_pct": -1.06
"price": 1.2766,
"d1_pct": -0.29,
"w1_pct": -0.16,
"m1_pct": -1.05
},
"USDIDR": {
"price": 17832.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.85
},
"USDTHB": {
"price": 33.0,
"d1_pct": -0.51,
"w1_pct": 0.06,
"m1_pct": -1.58
"price": 32.98,
"d1_pct": -0.57,
"w1_pct": 0.0,
"m1_pct": -1.64
},
"DXY": {
"price": 99.441,
"d1_pct": -0.23,
"w1_pct": -0.37,
"m1_pct": -1.3
"price": 99.448,
"d1_pct": -0.22,
"w1_pct": -0.36,
"m1_pct": -1.29
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.97,
"price": 14.98,
"prev_close": 14.25,
"change_pct": 5.05,
"change_pct": 5.12,
"timestamp": "2026-08-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.27,
"price": 21.18,
"prev_close": 20.72,
"change_pct": 2.65,
"change_pct": 2.22,
"timestamp": "2026-08-17 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,26 +381,26 @@
"timestamp": "2026-08-14 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.59,
"price": 18.66,
"prev_close": 18.63,
"change_pct": -0.21,
"change_pct": 0.16,
"timestamp": "2026-08-17 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.7907,
"d1_pct": -0.3,
"w1_pct": -0.33,
"m1_pct": -2.84,
"price": 81.8465,
"d1_pct": -0.24,
"w1_pct": -0.26,
"m1_pct": -2.77,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.005,
"d1_pct": -0.04,
"w1_pct": 0.26,
"m1_pct": -0.55,
"price": 93.0321,
"d1_pct": -0.01,
"w1_pct": 0.29,
"m1_pct": -0.52,
"country": "US",
"duration": "medium"
},
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.455,
"d1_pct": -0.02,
"w1_pct": -0.16,
"m1_pct": -0.32,
"price": 22.46,
"d1_pct": 0.0,
"w1_pct": -0.13,
"m1_pct": -0.3,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Stanley Druckenmiller ditched these chip plays before the selloff. Here\u2019s how he\u2019s playing the tech sector now.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stanley-druckenmiller-ditched-these-chip-plays-before-the-selloff-heres-how-hes-playing-the-tech-sector-now-9115c06f?mod=mw_rss_topstories",
"datetime": 1786976940,
"category": "general"
},
{
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories",
"datetime": 1786976100,
"category": "general"
},
{
"headline": "My friend\u2019s mother died. Can she stop Medicaid from taking the family home?",
"source": "MarketWatch",
@@ -495,17 +509,10 @@
"category": "general"
},
{
"headline": "I\u2019m 63, a retired CPA with a $1.2 million 401(k). Do I need to bother with a Roth conversion?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-63-and-a-retired-cpa-i-have-a-1-2-million-401-k-do-i-need-a-roth-conversion-0a227302?mod=mw_rss_topstories",
"datetime": 1786965300,
"category": "general"
},
{
"headline": "\u2018I\u2019m running out of time\u2019: I sold my $300,000 rental property at a $75,000 loss. Should I buy another one to avoid taxes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-running-out-of-time-i-sold-my-300-000-rental-property-at-a-75-000-loss-should-i-buy-another-one-to-avoid-taxes-f214c172?mod=mw_rss_topstories",
"datetime": 1786961760,
"headline": "Virgin takes step towards running Channel Tunnel rail services",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjrvx4yye81o?at_medium=RSS&at_campaign=rss",
"datetime": 1786970785,
"category": "general"
},
{
@@ -515,13 +522,6 @@
"datetime": 1786922087,
"category": "general"
},
{
"headline": "Virgin takes step towards running Channel Tunnel rail services",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjrvx4yye81o?at_medium=RSS&at_campaign=rss",
"datetime": 1786970785,
"category": "general"
},
{
"headline": "Ferrari's first ever electric car sold for record $40m",
"source": "BBC Business",