📊 Update market data 2026-07-07 15:31 UTC

This commit is contained in:
FX Radar Bot
2026-07-07 15:31:41 +00:00
parent d313591518
commit 5fd1c6a8b1
+277 -277
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-07T14:20:08.868775Z",
"generated_at": "2026-07-07T15:31:13.003829Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.725,
"y6m": null,
"y1": null,
"y2": 3.914,
"y2": 3.91,
"y3": null,
"y5": 4.251,
"y5": 4.239,
"y7": null,
"y10": 4.519,
"y10": 4.515,
"y20": null,
"y30": 5.029
"y30": 5.032
},
"US_yf": {
"US_3M": {
@@ -22,283 +22,283 @@
"timestamp": "2026-07-07 00:00:00"
},
"US_5Y": {
"price": 4.251,
"price": 4.239,
"prev_close": 4.23,
"change_pct": 0.5,
"change_pct": 0.21,
"timestamp": "2026-07-07 00:00:00"
},
"US_10Y": {
"price": 4.519,
"price": 4.515,
"prev_close": 4.485,
"change_pct": 0.76,
"change_pct": 0.67,
"timestamp": "2026-07-07 00:00:00"
},
"US_30Y": {
"price": 5.029,
"price": 5.032,
"prev_close": 4.985,
"change_pct": 0.88,
"change_pct": 0.94,
"timestamp": "2026-07-07 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4165.7998,
"d1_pct": 0.26,
"w1_pct": 3.57,
"m1_pct": -6.93,
"price": 4157.2002,
"d1_pct": 0.05,
"w1_pct": 3.35,
"m1_pct": -7.12,
"unit": "$/oz"
},
"silver": {
"price": 61.68,
"d1_pct": -0.39,
"w1_pct": 6.02,
"m1_pct": -16.4,
"price": 61.175,
"d1_pct": -1.2,
"w1_pct": 5.16,
"m1_pct": -17.08,
"unit": "$/oz"
},
"wti": {
"price": 70.46,
"d1_pct": 2.79,
"w1_pct": -0.41,
"m1_pct": -24.27,
"price": 70.42,
"d1_pct": 2.73,
"w1_pct": -0.47,
"m1_pct": -24.31,
"unit": "$/bbl"
},
"brent": {
"price": 74.07,
"d1_pct": 2.89,
"w1_pct": 1.26,
"m1_pct": -22.06,
"price": 73.97,
"d1_pct": 2.75,
"w1_pct": 1.12,
"m1_pct": -22.16,
"unit": "$/bbl"
},
"natgas": {
"price": 3.269,
"d1_pct": 0.74,
"w1_pct": 2.77,
"m1_pct": -2.01,
"price": 3.276,
"d1_pct": 0.96,
"w1_pct": 2.99,
"m1_pct": -1.8,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2385,
"d1_pct": 0.98,
"w1_pct": 2.31,
"m1_pct": -4.19,
"price": 6.2265,
"d1_pct": 0.79,
"w1_pct": 2.12,
"m1_pct": -4.37,
"unit": "$/lb"
},
"wheat": {
"price": 613.5,
"d1_pct": 1.24,
"w1_pct": 7.73,
"m1_pct": 5.46,
"price": 617.25,
"d1_pct": 1.86,
"w1_pct": 8.38,
"m1_pct": 6.1,
"unit": "\u00a2/bu"
},
"corn": {
"price": 456.75,
"d1_pct": 3.63,
"w1_pct": 13.62,
"m1_pct": 7.6,
"price": 459.0,
"d1_pct": 4.14,
"w1_pct": 14.18,
"m1_pct": 8.13,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 747.62,
"d1_pct": -0.49,
"w1_pct": 0.89,
"m1_pct": -1.0
"price": 746.1,
"d1_pct": -0.69,
"w1_pct": 0.69,
"m1_pct": -1.2
},
"Nasdaq 100": {
"price": 708.68,
"d1_pct": -1.96,
"w1_pct": -2.13,
"m1_pct": -4.21
"price": 706.9,
"d1_pct": -2.2,
"w1_pct": -2.37,
"m1_pct": -4.45
},
"Russell 2000": {
"price": 296.4,
"d1_pct": -0.84,
"w1_pct": -0.86,
"m1_pct": 1.74
"price": 296.69,
"d1_pct": -0.74,
"w1_pct": -0.76,
"m1_pct": 1.84
},
"EM Equities": {
"price": 65.72,
"d1_pct": -2.74,
"w1_pct": -2.54,
"m1_pct": -4.4
"price": 65.315,
"d1_pct": -3.34,
"w1_pct": -3.14,
"m1_pct": -4.99
},
"China Large Cap": {
"price": 32.52,
"d1_pct": 0.09,
"w1_pct": 2.55,
"m1_pct": -7.63
"price": 32.37,
"d1_pct": -0.37,
"w1_pct": 2.08,
"m1_pct": -8.05
},
"Japan Equities": {
"price": 93.605,
"d1_pct": -1.75,
"w1_pct": 0.42,
"m1_pct": -0.02
"price": 93.07,
"d1_pct": -2.31,
"w1_pct": -0.15,
"m1_pct": -0.59
},
"Brazil Equities": {
"price": 34.8,
"d1_pct": -0.34,
"w1_pct": 0.72,
"m1_pct": 1.01
"price": 34.66,
"d1_pct": -0.74,
"w1_pct": 0.32,
"m1_pct": 0.6
},
"Germany Equities": {
"price": 42.195,
"d1_pct": -1.09,
"w1_pct": 3.09,
"m1_pct": -0.07
"price": 42.105,
"d1_pct": -1.3,
"w1_pct": 2.87,
"m1_pct": -0.28
},
"UK Equities": {
"price": 47.3,
"d1_pct": 0.17,
"w1_pct": 2.49,
"m1_pct": 2.34
"price": 47.265,
"d1_pct": 0.1,
"w1_pct": 2.42,
"m1_pct": 2.27
},
"US Dollar Index": {
"price": 28.3601,
"price": 28.3599,
"d1_pct": 0.14,
"w1_pct": -0.03,
"w1_pct": -0.04,
"m1_pct": 1.87
},
"Euro ETF": {
"price": 105.43,
"d1_pct": -0.13,
"w1_pct": 0.05,
"m1_pct": -1.54
"price": 105.49,
"d1_pct": -0.08,
"w1_pct": 0.1,
"m1_pct": -1.48
},
"Yen ETF": {
"price": 56.63,
"d1_pct": 0.07,
"w1_pct": -0.05,
"m1_pct": -1.26
"price": 56.66,
"d1_pct": 0.12,
"w1_pct": 0.0,
"m1_pct": -1.2
},
"GBP ETF": {
"price": 128.48,
"d1_pct": 0.37,
"w1_pct": 0.88,
"m1_pct": -0.2
"price": 128.46,
"d1_pct": 0.35,
"w1_pct": 0.87,
"m1_pct": -0.22
},
"AUD ETF": {
"price": 68.81,
"d1_pct": -0.01,
"w1_pct": 0.9,
"m1_pct": -2.45
"price": 68.65,
"d1_pct": -0.25,
"w1_pct": 0.67,
"m1_pct": -2.68
},
"CAD ETF": {
"price": 68.87,
"d1_pct": 0.06,
"w1_pct": 0.05,
"m1_pct": -1.97
"price": 68.91,
"d1_pct": 0.12,
"w1_pct": 0.11,
"m1_pct": -1.91
},
"Gold ETF": {
"price": 381.58,
"d1_pct": -0.14,
"w1_pct": 3.53,
"m1_pct": -7.22
"price": 380.37,
"d1_pct": -0.46,
"w1_pct": 3.2,
"m1_pct": -7.51
},
"Oil ETF": {
"price": 106.045,
"d1_pct": 1.62,
"w1_pct": -0.97,
"m1_pct": -22.45
"price": 106.475,
"d1_pct": 2.04,
"w1_pct": -0.57,
"m1_pct": -22.13
},
"Agriculture ETF": {
"price": 27.425,
"d1_pct": -0.42,
"w1_pct": 3.45,
"m1_pct": 2.75
"price": 27.445,
"d1_pct": -0.34,
"w1_pct": 3.53,
"m1_pct": 2.83
},
"Energy Sector": {
"price": 54.14,
"d1_pct": 1.9,
"w1_pct": 1.05,
"m1_pct": -7.18
"price": 54.0546,
"d1_pct": 1.74,
"w1_pct": 0.89,
"m1_pct": -7.33
},
"Financials Sector": {
"price": 56.455,
"d1_pct": 0.56,
"w1_pct": 5.09,
"m1_pct": 8.55
"price": 56.28,
"d1_pct": 0.25,
"w1_pct": 4.77,
"m1_pct": 8.21
}
},
"fx": {
"EURUSD": {
"price": 1.1432,
"d1_pct": -0.05,
"w1_pct": 0.09,
"m1_pct": -0.78
"price": 1.1431,
"d1_pct": -0.06,
"w1_pct": 0.08,
"m1_pct": -0.79
},
"GBPUSD": {
"price": 1.337,
"d1_pct": 0.13,
"w1_pct": 0.88,
"m1_pct": 0.26
"price": 1.3377,
"d1_pct": 0.18,
"w1_pct": 0.93,
"m1_pct": 0.31
},
"USDJPY": {
"price": 161.923,
"d1_pct": 0.29,
"w1_pct": 0.0,
"m1_pct": 1.0
"price": 161.889,
"d1_pct": 0.27,
"w1_pct": -0.02,
"m1_pct": 0.97
},
"USDCHF": {
"price": 0.8063,
"d1_pct": 0.31,
"w1_pct": -0.16,
"m1_pct": 1.24
"price": 0.8067,
"d1_pct": 0.36,
"w1_pct": -0.12,
"m1_pct": 1.29
},
"AUDUSD": {
"price": 0.6943,
"d1_pct": 0.08,
"w1_pct": 0.87,
"m1_pct": -1.43
"price": 0.6939,
"d1_pct": 0.02,
"w1_pct": 0.82,
"m1_pct": -1.49
},
"NZDUSD": {
"price": 0.569,
"d1_pct": -0.28,
"w1_pct": 0.68,
"m1_pct": -1.84
"price": 0.5689,
"d1_pct": -0.3,
"w1_pct": 0.66,
"m1_pct": -1.86
},
"USDCAD": {
"price": 1.4203,
"d1_pct": -0.01,
"w1_pct": -0.04,
"m1_pct": 1.85
"price": 1.4191,
"d1_pct": -0.09,
"w1_pct": -0.13,
"m1_pct": 1.77
},
"USDSEK": {
"price": 9.6655,
"d1_pct": 0.26,
"w1_pct": -0.45,
"m1_pct": 2.15
"price": 9.6721,
"d1_pct": 0.33,
"w1_pct": -0.38,
"m1_pct": 2.22
},
"USDNOK": {
"price": 9.8028,
"d1_pct": -0.26,
"w1_pct": -1.24,
"m1_pct": 3.69
"price": 9.7969,
"d1_pct": -0.32,
"w1_pct": -1.3,
"m1_pct": 3.62
},
"USDCNY": {
"price": 6.7936,
"d1_pct": 0.07,
"w1_pct": 0.0,
"m1_pct": 0.42
"price": 6.7827,
"d1_pct": -0.09,
"w1_pct": -0.16,
"m1_pct": 0.25
},
"USDMXN": {
"price": 17.4783,
"d1_pct": 0.01,
"w1_pct": 0.04,
"m1_pct": 0.09
"price": 17.495,
"d1_pct": 0.1,
"w1_pct": 0.13,
"m1_pct": 0.18
},
"USDBRL": {
"price": 5.1447,
"d1_pct": -0.77,
"w1_pct": -0.72,
"m1_pct": -0.62
"price": 5.146,
"d1_pct": -0.74,
"w1_pct": -0.69,
"m1_pct": -0.6
},
"USDZAR": {
"price": 16.2595,
"d1_pct": 0.18,
"w1_pct": -0.97,
"m1_pct": -1.8
"price": 16.2485,
"d1_pct": 0.11,
"w1_pct": -1.04,
"m1_pct": -1.87
},
"USDINR": {
"price": 94.957,
@@ -307,40 +307,40 @@
"m1_pct": 0.01
},
"USDKRW": {
"price": 1515.9,
"d1_pct": -0.99,
"w1_pct": -1.68,
"m1_pct": -2.48
"price": 1514.65,
"d1_pct": -1.07,
"w1_pct": -1.76,
"m1_pct": -2.56
},
"USDTRY": {
"price": 46.8339,
"price": 46.8347,
"d1_pct": 0.06,
"w1_pct": 0.41,
"w1_pct": 0.42,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.7582,
"d1_pct": 0.27,
"w1_pct": 0.12,
"m1_pct": 2.08
"price": 3.7606,
"d1_pct": 0.33,
"w1_pct": 0.18,
"m1_pct": 2.15
},
"USDHUF": {
"price": 310.11,
"d1_pct": 0.58,
"w1_pct": 0.18,
"m1_pct": 0.6
"price": 310.413,
"d1_pct": 0.68,
"w1_pct": 0.28,
"m1_pct": 0.7
},
"USDCZK": {
"price": 21.1925,
"d1_pct": 0.24,
"w1_pct": -0.14,
"m1_pct": 1.05
"price": 21.201,
"d1_pct": 0.28,
"w1_pct": -0.1,
"m1_pct": 1.09
},
"USDSGD": {
"price": 1.2915,
"d1_pct": -0.01,
"w1_pct": -0.04,
"m1_pct": 0.08
"price": 1.2917,
"d1_pct": 0.0,
"w1_pct": -0.03,
"m1_pct": 0.1
},
"USDIDR": {
"price": 17983.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.26
},
"USDTHB": {
"price": 33.27,
"d1_pct": 0.09,
"w1_pct": 0.06,
"m1_pct": 1.28
"price": 33.28,
"d1_pct": 0.12,
"w1_pct": 0.09,
"m1_pct": 1.31
},
"DXY": {
"price": 101.0,
"d1_pct": 0.15,
"w1_pct": -0.11,
"m1_pct": 1.6
"price": 100.961,
"d1_pct": 0.11,
"w1_pct": -0.15,
"m1_pct": 1.56
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.07,
"price": 16.5,
"prev_close": 15.57,
"change_pct": 3.21,
"change_pct": 5.97,
"timestamp": "2026-07-07 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.94,
"price": 28.55,
"prev_close": 26.81,
"change_pct": 4.21,
"change_pct": 6.49,
"timestamp": "2026-07-07 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-07-02 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.91,
"price": 21.1,
"prev_close": 20.65,
"change_pct": 1.26,
"change_pct": 2.18,
"timestamp": "2026-07-07 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.925,
"d1_pct": -0.61,
"w1_pct": -2.53,
"m1_pct": -0.31,
"price": 84.88,
"d1_pct": -0.67,
"w1_pct": -2.58,
"m1_pct": -0.36,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.9283,
"d1_pct": -0.27,
"price": 93.935,
"d1_pct": -0.26,
"w1_pct": -0.86,
"m1_pct": 0.13,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.935,
"price": 81.941,
"d1_pct": -0.05,
"w1_pct": 0.0,
"m1_pct": 0.17,
"w1_pct": 0.01,
"m1_pct": 0.18,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.69,
"d1_pct": -0.21,
"w1_pct": -0.49,
"m1_pct": 1.02,
"price": 9.6975,
"d1_pct": -0.13,
"w1_pct": -0.41,
"m1_pct": 1.09,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,64 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.635,
"d1_pct": -0.24,
"w1_pct": -0.73,
"m1_pct": 0.06,
"price": 22.6398,
"d1_pct": -0.22,
"w1_pct": -0.71,
"m1_pct": 0.08,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "NATO announces billions in defense deals. What investors should watch for now.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nato-announces-billions-in-defense-deals-what-investors-should-watch-for-now-d7f3c4be?mod=mw_rss_topstories",
"datetime": 1783436760,
"category": "general"
},
{
"headline": "\u2018Our family is broken beyond repair\u2019: My brother took over my parents\u2019 finances. What can I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/our-family-is-broken-beyond-repair-my-brother-took-over-my-parents-finances-what-can-i-do-95239fb9?mod=mw_rss_topstories",
"datetime": 1783436400,
"category": "general"
},
{
"headline": "I found a simple way to save money on frozen pizza. What\u2019s your best money-saving trick?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-make-my-own-pizza-whats-the-best-way-youve-found-to-save-money-25412399?mod=mw_rss_topstories",
"datetime": 1783434600,
"category": "general"
},
{
"headline": "Micron\u2019s stock falls as investors wonder if the memory market is near the top",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-falls-as-investors-wonder-if-the-memory-market-is-near-the-top-ab2d2feb?mod=mw_rss_topstories",
"datetime": 1783434540,
"category": "general"
},
{
"headline": "How parents can take advantage of the \u2018best summer-camp tax break in years\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-parents-can-take-advantage-of-the-best-summer-camp-tax-break-in-years-cb7c2a1a?mod=mw_rss_topstories",
"datetime": 1783434420,
"category": "general"
},
{
"headline": "Who should handle your estate plan: Your lawyer or your financial adviser?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/who-should-handle-your-estate-plan-your-lawyer-or-your-financial-adviser-134189d7?mod=mw_rss_topstories",
"datetime": 1783434120,
"category": "general"
},
{
"headline": "We\u2019re spending $7,000 to attend 7 weddings this year \u2014 and that\u2019s after cutting corners",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/were-spending-7-000-to-attend-7-weddings-this-year-and-thats-after-cutting-corners-8e467037?mod=mw_rss_topstories",
"datetime": 1783434000,
"category": "general"
},
{
"headline": "Your 5 biggest \u2018Trump account\u2019 questions, answered",
"source": "MarketWatch",
@@ -452,13 +501,6 @@
"datetime": 1783433760,
"category": "general"
},
{
"headline": "Who should handle your estate plan: Your lawyer or your financial adviser?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/who-should-handle-your-estate-plan-your-lawyer-or-your-financial-adviser-134189d7?mod=mw_rss_topstories",
"datetime": 1783433220,
"category": "general"
},
{
"headline": "SpaceX\u2019s two lead underwriters have a $1 trillion chasm between their valuations as IPO quiet period ends",
"source": "MarketWatch",
@@ -466,53 +508,11 @@
"datetime": 1783431900,
"category": "general"
},
{
"headline": "The trade of the year is entering a new phase, says Goldman Sachs. Here\u2019s what it means for stocks.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-these-global-stocks-with-a-high-barrier-to-entry-are-winning-the-war-on-ai-disruption-43e88c2c?mod=mw_rss_topstories",
"datetime": 1783431420,
"category": "general"
},
{
"headline": "\u2018I claimed Social Security at 62\u2019: At 76, I\u2019m working at Walmart. Why do I still owe payroll taxes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-claimed-social-security-at-62-at-76-im-working-at-walmart-why-do-i-still-owe-payroll-taxes-8e22a97c?mod=mw_rss_topstories",
"datetime": 1783427940,
"category": "general"
},
{
"headline": "American workplaces are hostile to workers caring for aging family members. These companies are doing things differently.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/american-workplaces-are-hostile-to-workers-caring-for-aging-family-members-these-companies-are-doing-things-differently-c00cc359?mod=mw_rss_topstories",
"datetime": 1783427400,
"category": "general"
},
{
"headline": "Condos are getting cheaper \u2014 but list prices don\u2019t include this fast-growing hidden cost",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/condos-are-getting-cheaper-but-list-prices-dont-include-this-fast-growing-hidden-cost-042bcdfd?mod=mw_rss_topstories",
"datetime": 1783427400,
"category": "general"
},
{
"headline": "Russia\u2019s oil refineries are burning \u2014 and, now, so is its bond market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/russias-oil-refineries-are-burning-and-now-so-is-its-bond-market-10468951?mod=mw_rss_topstories",
"datetime": 1783425360,
"category": "general"
},
{
"headline": "The Nasdaq-100 has been far more volatile than the S&P 500. Now add SpaceX to the mix.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-nasdaq-100-has-been-far-more-volatile-than-the-s-p-500-now-add-spacex-to-the-mix-cd397c36?mod=mw_rss_topstories",
"datetime": 1783424460,
"category": "general"
},
{
"headline": "One million more UK homeowners set to face higher mortgages",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cze9kpxx6d8o?at_medium=RSS&at_campaign=rss",
"datetime": 1783424129,
"datetime": 1783437480,
"category": "general"
},
{
@@ -791,7 +791,7 @@
"ev": "Consumer Inflation Expectations (Jun)",
"prev": "3.5%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.7%",
"imp": "orange",
"beat": null,
"source": "finviz"