From 5fb8570dd7adfd8d2dc1fe2e40d762eca5a4e698 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 9 Jun 2026 16:23:18 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-09=2016:23=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 544 +++++++++++++++++++++++++++--------------------------- 1 file changed, 272 insertions(+), 272 deletions(-) diff --git a/data.json b/data.json index 7d376f4..5b0787d 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-06-09T15:16:40.874618Z", + "generated_at": "2026-06-09T16:23:01.163014Z", "yields": { "US": { "y1m": null, "y3m": 3.635, "y6m": null, "y1": null, - "y2": 3.865, + "y2": 3.857, "y3": null, - "y5": 4.274, + "y5": 4.253, "y7": null, - "y10": 4.548, + "y10": 4.528, "y20": null, - "y30": 5.027 + "y30": 5.012 }, "US_yf": { "US_3M": { @@ -22,283 +22,283 @@ "timestamp": "2026-06-09 00:00:00" }, "US_5Y": { - "price": 4.274, + "price": 4.253, "prev_close": 4.281, - "change_pct": -0.16, + "change_pct": -0.65, "timestamp": "2026-06-09 00:00:00" }, "US_10Y": { - "price": 4.548, + "price": 4.528, "prev_close": 4.552, - "change_pct": -0.09, + "change_pct": -0.53, "timestamp": "2026-06-09 00:00:00" }, "US_30Y": { - "price": 5.027, + "price": 5.012, "prev_close": 5.024, - "change_pct": 0.06, + "change_pct": -0.24, "timestamp": "2026-06-09 00:00:00" } } }, "commodities": { "gold": { - "price": 4319.6001, - "d1_pct": -0.38, - "w1_pct": -3.78, - "m1_pct": -8.49, + "price": 4286.2002, + "d1_pct": -1.15, + "w1_pct": -4.52, + "m1_pct": -9.2, "unit": "$/oz" }, "silver": { - "price": 66.23, - "d1_pct": -3.21, - "w1_pct": -12.06, - "m1_pct": -17.62, + "price": 65.335, + "d1_pct": -4.52, + "w1_pct": -13.25, + "m1_pct": -18.73, "unit": "$/oz" }, "wti": { - "price": 87.7, - "d1_pct": -3.94, - "w1_pct": -6.46, - "m1_pct": -8.09, + "price": 86.04, + "d1_pct": -5.76, + "w1_pct": -8.23, + "m1_pct": -9.83, "unit": "$/bbl" }, "brent": { - "price": 91.15, - "d1_pct": -3.29, - "w1_pct": -5.05, - "m1_pct": -10.01, + "price": 89.65, + "d1_pct": -4.88, + "w1_pct": -6.61, + "m1_pct": -11.49, "unit": "$/bbl" }, "natgas": { - "price": 3.172, - "d1_pct": 0.79, - "w1_pct": 0.16, - "m1_pct": 15.05, + "price": 3.151, + "d1_pct": 0.13, + "w1_pct": -0.51, + "m1_pct": 14.29, "unit": "$/MMBtu" }, "copper": { - "price": 6.395, - "d1_pct": 1.03, - "w1_pct": -3.83, - "m1_pct": 2.34, + "price": 6.3435, + "d1_pct": 0.22, + "w1_pct": -4.6, + "m1_pct": 1.51, "unit": "$/lb" }, "wheat": { - "price": 589.5, - "d1_pct": 1.07, - "w1_pct": -2.24, - "m1_pct": -2.96, + "price": 587.5, + "d1_pct": 0.73, + "w1_pct": -2.57, + "m1_pct": -3.29, "unit": "\u00a2/bu" }, "corn": { - "price": 421.0, - "d1_pct": 0.54, - "w1_pct": -4.43, - "m1_pct": -7.73, + "price": 420.25, + "d1_pct": 0.36, + "w1_pct": -4.6, + "m1_pct": -7.89, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 736.72, - "d1_pct": -0.34, - "w1_pct": -3.01, - "m1_pct": -0.12 + "price": 726.83, + "d1_pct": -1.68, + "w1_pct": -4.31, + "m1_pct": -1.46 }, "Nasdaq 100": { - "price": 709.9256, - "d1_pct": -0.86, - "w1_pct": -4.86, - "m1_pct": -0.18 + "price": 693.03, + "d1_pct": -3.22, + "w1_pct": -7.12, + "m1_pct": -2.56 }, "Russell 2000": { - "price": 284.97, - "d1_pct": 0.3, - "w1_pct": -2.29, - "m1_pct": 0.28 + "price": 279.73, + "d1_pct": -1.54, + "w1_pct": -4.09, + "m1_pct": -1.56 }, "EM Equities": { - "price": 66.15, - "d1_pct": 0.61, - "w1_pct": -6.57, - "m1_pct": -2.63 + "price": 64.57, + "d1_pct": -1.79, + "w1_pct": -8.8, + "m1_pct": -4.96 }, "China Large Cap": { - "price": 34.745, - "d1_pct": 0.19, - "w1_pct": -4.44, - "m1_pct": -6.7 + "price": 34.495, + "d1_pct": -0.53, + "w1_pct": -5.13, + "m1_pct": -7.37 }, "Japan Equities": { - "price": 91.74, - "d1_pct": -0.23, - "w1_pct": -1.97, - "m1_pct": -0.52 + "price": 90.48, + "d1_pct": -1.6, + "w1_pct": -3.31, + "m1_pct": -1.89 }, "Brazil Equities": { - "price": 34.03, - "d1_pct": 1.01, - "w1_pct": -4.89, - "m1_pct": -13.01 + "price": 33.82, + "d1_pct": 0.39, + "w1_pct": -5.48, + "m1_pct": -13.55 }, "Germany Equities": { - "price": 42.195, - "d1_pct": 0.13, - "w1_pct": -3.16, - "m1_pct": -1.07 + "price": 41.795, + "d1_pct": -0.82, + "w1_pct": -4.07, + "m1_pct": -2.0 }, "UK Equities": { - "price": 46.3, - "d1_pct": -0.28, - "w1_pct": -1.34, - "m1_pct": -0.86 + "price": 45.96, + "d1_pct": -1.01, + "w1_pct": -2.07, + "m1_pct": -1.58 }, "US Dollar Index": { - "price": 27.975, - "d1_pct": -0.2, - "w1_pct": 0.77, - "m1_pct": 2.32 + "price": 28.0105, + "d1_pct": -0.07, + "w1_pct": 0.9, + "m1_pct": 2.45 }, "Euro ETF": { - "price": 106.6802, - "d1_pct": 0.24, - "w1_pct": -0.54, - "m1_pct": -1.81 + "price": 106.54, + "d1_pct": 0.11, + "w1_pct": -0.67, + "m1_pct": -1.94 }, "Yen ETF": { - "price": 57.275, - "d1_pct": -0.01, - "w1_pct": -0.27, - "m1_pct": -2.26 + "price": 57.25, + "d1_pct": -0.05, + "w1_pct": -0.31, + "m1_pct": -2.3 }, "GBP ETF": { - "price": 128.78, - "d1_pct": 0.45, - "w1_pct": -0.45, - "m1_pct": -1.51 + "price": 128.56, + "d1_pct": 0.28, + "w1_pct": -0.62, + "m1_pct": -1.68 }, "AUD ETF": { - "price": 69.6499, - "d1_pct": -0.17, - "w1_pct": -2.01, - "m1_pct": -2.8 + "price": 69.545, + "d1_pct": -0.32, + "w1_pct": -2.16, + "m1_pct": -2.95 }, "CAD ETF": { - "price": 70.1199, - "d1_pct": 0.13, - "w1_pct": -0.69, - "m1_pct": -1.81 + "price": 70.059, + "d1_pct": 0.04, + "w1_pct": -0.78, + "m1_pct": -1.9 }, "Gold ETF": { - "price": 394.19, - "d1_pct": -0.78, - "w1_pct": -4.31, - "m1_pct": -9.12 + "price": 391.07, + "d1_pct": -1.56, + "w1_pct": -5.07, + "m1_pct": -9.84 }, "Oil ETF": { - "price": 130.15, - "d1_pct": -3.7, - "w1_pct": -5.19, - "m1_pct": -2.58 + "price": 128.96, + "d1_pct": -4.58, + "w1_pct": -6.05, + "m1_pct": -3.47 }, "Agriculture ETF": { - "price": 26.31, - "d1_pct": -0.08, - "w1_pct": -2.99, - "m1_pct": -5.93 + "price": 26.285, + "d1_pct": -0.17, + "w1_pct": -3.08, + "m1_pct": -6.02 }, "Energy Sector": { - "price": 57.22, - "d1_pct": -1.9, - "w1_pct": -1.28, - "m1_pct": 2.73 + "price": 56.985, + "d1_pct": -2.31, + "w1_pct": -1.68, + "m1_pct": 2.31 }, "Financials Sector": { - "price": 52.3001, - "d1_pct": 0.64, - "w1_pct": 1.63, - "m1_pct": 2.07 + "price": 52.2, + "d1_pct": 0.44, + "w1_pct": 1.44, + "m1_pct": 1.87 } }, "fx": { "EURUSD": { - "price": 1.1567, - "d1_pct": 0.39, - "w1_pct": -0.59, - "m1_pct": -1.71 + "price": 1.1547, + "d1_pct": 0.21, + "w1_pct": -0.76, + "m1_pct": -1.88 }, "GBPUSD": { - "price": 1.34, - "d1_pct": 0.48, - "w1_pct": -0.45, - "m1_pct": -1.43 + "price": 1.3375, + "d1_pct": 0.29, + "w1_pct": -0.63, + "m1_pct": -1.62 }, "USDJPY": { - "price": 160.234, - "d1_pct": -0.06, - "w1_pct": 0.37, - "m1_pct": 2.15 + "price": 160.34, + "d1_pct": 0.01, + "w1_pct": 0.44, + "m1_pct": 2.22 }, "USDCHF": { - "price": 0.7967, - "d1_pct": 0.03, - "w1_pct": 1.34, - "m1_pct": 2.43 + "price": 0.798, + "d1_pct": 0.2, + "w1_pct": 1.51, + "m1_pct": 2.6 }, "AUDUSD": { - "price": 0.7047, - "d1_pct": 0.05, - "w1_pct": -1.63, - "m1_pct": -2.62 + "price": 0.7022, + "d1_pct": -0.3, + "w1_pct": -1.98, + "m1_pct": -2.96 }, "NZDUSD": { - "price": 0.5838, - "d1_pct": 0.71, - "w1_pct": -1.65, - "m1_pct": -1.89 + "price": 0.5817, + "d1_pct": 0.36, + "w1_pct": -1.99, + "m1_pct": -2.24 }, "USDCAD": { - "price": 1.3944, - "d1_pct": -0.0, - "w1_pct": 0.76, - "m1_pct": 1.91 + "price": 1.3967, + "d1_pct": 0.16, + "w1_pct": 0.92, + "m1_pct": 2.07 }, "USDSEK": { - "price": 9.4424, - "d1_pct": -0.21, - "w1_pct": 1.46, - "m1_pct": 2.16 + "price": 9.4663, + "d1_pct": 0.05, + "w1_pct": 1.71, + "m1_pct": 2.42 }, "USDNOK": { - "price": 9.4867, - "d1_pct": 0.34, - "w1_pct": 2.35, - "m1_pct": 3.04 + "price": 9.5185, + "d1_pct": 0.68, + "w1_pct": 2.7, + "m1_pct": 3.38 }, "USDCNY": { - "price": 6.7704, - "d1_pct": 0.07, - "w1_pct": 0.08, - "m1_pct": -0.44 + "price": 6.7717, + "d1_pct": 0.09, + "w1_pct": 0.1, + "m1_pct": -0.42 }, "USDMXN": { - "price": 17.3967, - "d1_pct": -0.38, - "w1_pct": 0.25, - "m1_pct": 1.06 + "price": 17.434, + "d1_pct": -0.16, + "w1_pct": 0.47, + "m1_pct": 1.27 }, "USDBRL": { - "price": 5.1718, - "d1_pct": -0.1, - "w1_pct": 2.64, - "m1_pct": 5.26 + "price": 5.178, + "d1_pct": 0.02, + "w1_pct": 2.77, + "m1_pct": 5.39 }, "USDZAR": { - "price": 16.4495, - "d1_pct": -0.65, - "w1_pct": 0.96, - "m1_pct": 0.14 + "price": 16.5092, + "d1_pct": -0.29, + "w1_pct": 1.33, + "m1_pct": 0.51 }, "USDINR": { "price": 95.35, @@ -307,40 +307,40 @@ "m1_pct": 0.98 }, "USDKRW": { - "price": 1526.5, - "d1_pct": -1.8, - "w1_pct": 1.01, - "m1_pct": 4.52 + "price": 1531.6801, + "d1_pct": -1.47, + "w1_pct": 1.35, + "m1_pct": 4.87 }, "USDTRY": { - "price": 46.1152, + "price": 46.1155, "d1_pct": 0.05, "w1_pct": 0.41, "m1_pct": 1.68 }, "USDPLN": { - "price": 3.6651, - "d1_pct": -0.45, - "w1_pct": 0.73, - "m1_pct": 1.78 + "price": 3.6735, + "d1_pct": -0.22, + "w1_pct": 0.96, + "m1_pct": 2.02 }, "USDHUF": { - "price": 307.475, - "d1_pct": -0.26, - "w1_pct": 1.11, - "m1_pct": 2.17 + "price": 307.95, + "d1_pct": -0.1, + "w1_pct": 1.26, + "m1_pct": 2.33 }, "USDCZK": { - "price": 20.8923, - "d1_pct": -0.38, - "w1_pct": 0.18, - "m1_pct": 1.16 + "price": 20.928, + "d1_pct": -0.21, + "w1_pct": 0.35, + "m1_pct": 1.33 }, "USDSGD": { - "price": 1.2858, - "d1_pct": -0.37, - "w1_pct": 0.58, - "m1_pct": 1.4 + "price": 1.2872, + "d1_pct": -0.26, + "w1_pct": 0.69, + "m1_pct": 1.51 }, "USDIDR": { "price": 18136.0, @@ -349,29 +349,29 @@ "m1_pct": 4.48 }, "USDTHB": { - "price": 32.86, - "d1_pct": 0.03, - "w1_pct": 0.93, - "m1_pct": 1.83 + "price": 32.91, + "d1_pct": 0.18, + "w1_pct": 1.08, + "m1_pct": 1.98 }, "DXY": { - "price": 99.802, - "d1_pct": -0.25, - "w1_pct": 0.59, - "m1_pct": 2.01 + "price": 99.924, + "d1_pct": -0.13, + "w1_pct": 0.71, + "m1_pct": 2.13 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.95, + "price": 21.11, "prev_close": 18.92, - "change_pct": 0.16, + "change_pct": 11.58, "timestamp": "2026-06-09 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 28.52, + "price": 32.4, "prev_close": 27.12, - "change_pct": 5.16, + "change_pct": 19.47, "timestamp": "2026-06-09 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,63 +381,98 @@ "timestamp": "2026-06-08 00:00:00" }, "VIX Short-Term ETF": { - "price": 23.97, + "price": 25.04, "prev_close": 23.91, - "change_pct": 0.25, + "change_pct": 4.73, "timestamp": "2026-06-09 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 84.8619, - "d1_pct": 0.29, - "w1_pct": -0.92, - "m1_pct": -1.03, + "price": 85.12, + "d1_pct": 0.59, + "w1_pct": -0.62, + "m1_pct": -0.73, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.665, - "d1_pct": 0.16, - "w1_pct": -0.61, - "m1_pct": -1.03, + "price": 93.8299, + "d1_pct": 0.33, + "w1_pct": -0.44, + "m1_pct": -0.86, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.935, - "d1_pct": 0.04, - "w1_pct": -0.09, - "m1_pct": -0.15, + "price": 81.97, + "d1_pct": 0.09, + "w1_pct": -0.05, + "m1_pct": -0.11, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.615, - "d1_pct": 0.23, - "w1_pct": -0.23, - "m1_pct": 0.38, + "price": 9.605, + "d1_pct": 0.13, + "w1_pct": -0.34, + "m1_pct": 0.27, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 138.72, - "d1_pct": -0.09, - "w1_pct": -1.29, - "m1_pct": -0.8, + "price": 138.385, + "d1_pct": -0.33, + "w1_pct": -1.53, + "m1_pct": -1.04, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.6061, - "d1_pct": 0.07, - "w1_pct": -0.41, - "m1_pct": -0.63, + "price": 22.6359, + "d1_pct": 0.2, + "w1_pct": -0.28, + "m1_pct": -0.5, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Fund a grandchild\u2019s retirement tax-free from birth \u2014 if you can trust an 18-year-old with the money", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/fund-a-grandchilds-retirement-tax-free-from-birth-if-you-can-trust-an-18-year-old-with-the-money-6993ffbd?mod=mw_rss_topstories", + "datetime": 1781021880, + "category": "general" + }, + { + "headline": "Apple\u2019s AI could usher in a historic upgrade cycle that investors are overlooking", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/apples-ai-could-usher-in-a-historic-upgrade-cycle-that-investors-are-overlooking-2b47fbb3?mod=mw_rss_topstories", + "datetime": 1781021280, + "category": "general" + }, + { + "headline": "Social Security faces insolvency in 2032, when it would pay only 78% of benefits", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/social-security-faces-insolvency-in-2032-when-it-would-pay-only-78-of-benefits-b0f0df22?mod=mw_rss_topstories", + "datetime": 1781021220, + "category": "general" + }, + { + "headline": "You can calculate the exact impact a reduced Social Security check will have on your retirement success", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/you-can-calculate-the-exact-impact-a-reduced-social-security-check-will-have-on-your-retirement-success-f0f58429?mod=mw_rss_topstories", + "datetime": 1781021160, + "category": "general" + }, + { + "headline": "This proposed federal budget cut could eliminate job training for 42,000 vulnerable seniors", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-proposed-federal-budget-cut-could-eliminate-job-training-for-42-000-vulnerable-seniors-2520ac73?mod=mw_rss_topstories", + "datetime": 1781018520, + "category": "general" + }, { "headline": "These ETFs surged thanks to early SpaceX stakes. What happens to them after the IPO?", "source": "MarketWatch", @@ -467,47 +502,12 @@ "category": "general" }, { - "headline": "Inflation is set to top 4% for the first time since 2023 \u2014 and the Fed is back in the hot seat", + "headline": "Inflation is set to hit the highest level since 2023 \u2014 and the Fed is back in the hot seat", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/inflation-is-set-to-top-4-for-the-first-time-since-2023-and-the-fed-is-back-in-the-hot-seat-0ae4efc7?mod=mw_rss_topstories", "datetime": 1781013000, "category": "general" }, - { - "headline": "My 20-year-old son wanted his first credit card. I told him to skip most of the advice online and do this instead.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-20-year-old-son-wanted-his-first-credit-card-i-told-him-to-skip-most-of-the-advice-online-and-do-this-instead-16331ceb?mod=mw_rss_topstories", - "datetime": 1781012520, - "category": "general" - }, - { - "headline": "This tiny mutual fund outperforms by backing the world\u2019s best management teams", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/how-a-former-lawyer-is-beating-the-stock-market-with-these-11-picks-7d0b7e9e?mod=mw_rss_topstories", - "datetime": 1781011980, - "category": "general" - }, - { - "headline": "Washington is quietly changing the rules for this vital American industry \u2014 and the timing couldn\u2019t be worse", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/washington-is-quietly-changing-the-rules-for-americas-railroads-and-the-timing-couldnt-be-worse-5a12538a?mod=mw_rss_topstories", - "datetime": 1781011920, - "category": "general" - }, - { - "headline": "\u2018I have no experience with investing\u2019: I inherited $2,000. I\u2019m 42 with two children. What should I do with this money?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-have-no-experience-with-investing-i-inherited-2-000-im-42-with-two-children-what-should-i-do-with-this-money-7b0de230?mod=mw_rss_topstories", - "datetime": 1781010600, - "category": "general" - }, - { - "headline": "Fund a grandchild\u2019s retirement tax-free from birth \u2014 if you can trust an 18-year-old with the money", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/fund-a-grandchilds-retirement-tax-free-from-birth-if-you-can-trust-an-18-year-old-with-the-money-6993ffbd?mod=mw_rss_topstories", - "datetime": 1781007000, - "category": "general" - }, { "headline": "AI giants' race to raise funds heats up as ChatGPT-owner plans stock market debut", "source": "BBC Business", @@ -755,7 +755,7 @@ "ev": "52-Week Bill Auction", "prev": "3.650%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.750%", "imp": "orange", "beat": null, "source": "finviz" @@ -767,7 +767,7 @@ "ev": "6-Week Bill Auction", "prev": "3.625%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.600%", "imp": "orange", "beat": null, "source": "finviz"