gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 00:58:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-31 15:19 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-31 15:19:20 +00:00
parent bf5e7d7599
commit 5cb8ab3f87
1 changed files with 286 additions and 286 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+286 -286
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-31T14:18:09.385933Z",
"generated_at": "2026-07-31T15:19:00.111800Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.682,
"y6m": null,
"y1": null,
"y2": 3.956,
"y2": 3.958,
"y3": null,
"y5": 4.444,
"y5": 4.449,
"y7": null,
"y10": 4.726,
"y10": 4.733,
"y20": null,
"y30": 5.258
"y30": 5.265
},
"US_yf": {
"US_3M": {
@@ -22,283 +22,283 @@
"timestamp": "2026-07-31 00:00:00"
},
"US_5Y": {
"price": 4.444,
"price": 4.449,
"prev_close": 4.375,
"change_pct": 1.58,
"change_pct": 1.69,
"timestamp": "2026-07-31 00:00:00"
},
"US_10Y": {
"price": 4.726,
"price": 4.733,
"prev_close": 4.663,
"change_pct": 1.35,
"change_pct": 1.5,
"timestamp": "2026-07-31 00:00:00"
},
"US_30Y": {
"price": 5.258,
"price": 5.265,
"prev_close": 5.208,
"change_pct": 0.96,
"change_pct": 1.09,
"timestamp": "2026-07-31 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4079.3,
"d1_pct": -0.51,
"w1_pct": 0.29,
"m1_pct": 0.27,
"price": 4103.7002,
"d1_pct": 0.09,
"w1_pct": 0.89,
"m1_pct": 0.87,
"unit": "$/oz"
},
"silver": {
"price": 57.29,
"d1_pct": -2.59,
"w1_pct": -2.33,
"m1_pct": -4.65,
"price": 57.745,
"d1_pct": -1.82,
"w1_pct": -1.55,
"m1_pct": -3.89,
"unit": "$/oz"
},
"wti": {
"price": 85.18,
"d1_pct": 1.9,
"w1_pct": -4.62,
"m1_pct": 24.21,
"price": 85.96,
"d1_pct": 2.84,
"w1_pct": -3.75,
"m1_pct": 25.34,
"unit": "$/bbl"
},
"brent": {
"price": 90.11,
"d1_pct": 1.21,
"w1_pct": -6.89,
"m1_pct": 25.9,
"price": 90.2,
"d1_pct": 1.31,
"w1_pct": -6.8,
"m1_pct": 26.03,
"unit": "$/bbl"
},
"natgas": {
"price": 2.739,
"d1_pct": -0.69,
"w1_pct": -4.6,
"m1_pct": -14.94,
"price": 2.724,
"d1_pct": -1.23,
"w1_pct": -5.12,
"m1_pct": -15.4,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.433,
"d1_pct": -0.18,
"w1_pct": 1.79,
"m1_pct": 5.05,
"price": 6.494,
"d1_pct": 0.77,
"w1_pct": 2.75,
"m1_pct": 6.05,
"unit": "$/lb"
},
"wheat": {
"price": 642.0,
"d1_pct": -3.24,
"w1_pct": -5.31,
"m1_pct": 8.45,
"price": 637.5,
"d1_pct": -3.92,
"w1_pct": -5.97,
"m1_pct": 7.69,
"unit": "\u00a2/bu"
},
"corn": {
"price": 465.25,
"d1_pct": 4.37,
"w1_pct": 0.22,
"m1_pct": 10.51,
"price": 464.75,
"d1_pct": 4.26,
"w1_pct": 0.11,
"m1_pct": 10.39,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 738.605,
"d1_pct": -0.42,
"w1_pct": -0.04,
"m1_pct": -0.96
"price": 741.91,
"d1_pct": 0.03,
"w1_pct": 0.4,
"m1_pct": -0.52
},
"Nasdaq 100": {
"price": 681.47,
"d1_pct": -0.3,
"w1_pct": -0.4,
"m1_pct": -6.03
"price": 684.52,
"d1_pct": 0.14,
"w1_pct": 0.04,
"m1_pct": -5.61
},
"Russell 2000": {
"price": 288.62,
"d1_pct": -1.36,
"w1_pct": -0.88,
"m1_pct": -3.57
"price": 290.2,
"d1_pct": -0.82,
"w1_pct": -0.33,
"m1_pct": -3.05
},
"EM Equities": {
"price": 63.69,
"d1_pct": 0.16,
"w1_pct": 0.57,
"m1_pct": -4.2
"price": 64.11,
"d1_pct": 0.82,
"w1_pct": 1.23,
"m1_pct": -3.56
},
"China Large Cap": {
"price": 36.235,
"d1_pct": -0.78,
"w1_pct": 4.79,
"m1_pct": 13.34
"price": 36.365,
"d1_pct": -0.42,
"w1_pct": 5.16,
"m1_pct": 13.75
},
"Japan Equities": {
"price": 91.54,
"d1_pct": -1.88,
"w1_pct": 0.36,
"m1_pct": -1.62
"price": 92.17,
"d1_pct": -1.2,
"w1_pct": 1.05,
"m1_pct": -0.95
},
"Brazil Equities": {
"price": 36.25,
"d1_pct": -0.77,
"w1_pct": 1.46,
"m1_pct": 6.06
"price": 36.755,
"d1_pct": 0.62,
"w1_pct": 2.87,
"m1_pct": 7.53
},
"Germany Equities": {
"price": 42.48,
"d1_pct": -0.93,
"w1_pct": 3.31,
"m1_pct": 3.08
"price": 42.745,
"d1_pct": -0.31,
"w1_pct": 3.95,
"m1_pct": 3.72
},
"UK Equities": {
"price": 48.03,
"d1_pct": -1.34,
"w1_pct": 1.69,
"m1_pct": 4.55
"price": 48.385,
"d1_pct": -0.61,
"w1_pct": 2.45,
"m1_pct": 5.32
},
"US Dollar Index": {
"price": 28.275,
"d1_pct": 0.48,
"w1_pct": -1.07,
"m1_pct": -0.75
"price": 28.215,
"d1_pct": 0.27,
"w1_pct": -1.28,
"m1_pct": -0.97
},
"Euro ETF": {
"price": 105.89,
"d1_pct": -0.54,
"w1_pct": 0.9,
"m1_pct": 0.9
"price": 106.1901,
"d1_pct": -0.26,
"w1_pct": 1.18,
"m1_pct": 1.18
},
"Yen ETF": {
"price": 57.565,
"d1_pct": -0.03,
"w1_pct": 2.72,
"m1_pct": 2.01
"price": 57.64,
"d1_pct": 0.1,
"w1_pct": 2.86,
"m1_pct": 2.14
},
"GBP ETF": {
"price": 128.95,
"d1_pct": -0.49,
"w1_pct": 0.66,
"m1_pct": 1.09
"price": 129.3199,
"d1_pct": -0.21,
"w1_pct": 0.95,
"m1_pct": 1.38
},
"AUD ETF": {
"price": 69.6411,
"d1_pct": 0.0,
"w1_pct": 0.74,
"m1_pct": 2.13
"price": 69.48,
"d1_pct": -0.23,
"w1_pct": 0.51,
"m1_pct": 1.89
},
"CAD ETF": {
"price": 69.69,
"d1_pct": -0.01,
"w1_pct": 0.65,
"m1_pct": 1.35
"price": 69.65,
"d1_pct": -0.07,
"w1_pct": 0.59,
"m1_pct": 1.29
},
"Gold ETF": {
"price": 369.98,
"d1_pct": -1.9,
"w1_pct": -0.52,
"m1_pct": -0.17
"price": 370.998,
"d1_pct": -1.63,
"w1_pct": -0.24,
"m1_pct": 0.11
},
"Oil ETF": {
"price": 129.81,
"d1_pct": 1.83,
"w1_pct": -5.03,
"m1_pct": 25.7
"price": 130.66,
"d1_pct": 2.49,
"w1_pct": -4.41,
"m1_pct": 26.52
},
"Agriculture ETF": {
"price": 27.5,
"d1_pct": 0.07,
"w1_pct": -2.62,
"m1_pct": 2.38
"price": 27.55,
"d1_pct": 0.25,
"w1_pct": -2.44,
"m1_pct": 2.57
},
"Energy Sector": {
"price": 58.5,
"d1_pct": -0.78,
"w1_pct": -1.88,
"m1_pct": 10.77
"price": 58.94,
"d1_pct": -0.03,
"w1_pct": -1.14,
"m1_pct": 11.61
},
"Financials Sector": {
"price": 56.76,
"d1_pct": -0.42,
"w1_pct": 0.8,
"m1_pct": 3.61
"price": 56.875,
"d1_pct": -0.22,
"w1_pct": 1.0,
"m1_pct": 3.82
}
},
"fx": {
"EURUSD": {
"price": 1.1478,
"d1_pct": 0.1,
"w1_pct": 0.89,
"m1_pct": 0.88
"price": 1.1505,
"d1_pct": 0.33,
"w1_pct": 1.13,
"m1_pct": 1.11
},
"GBPUSD": {
"price": 1.3417,
"d1_pct": 0.37,
"w1_pct": 0.78,
"m1_pct": 1.04
"price": 1.3461,
"d1_pct": 0.7,
"w1_pct": 1.12,
"m1_pct": 1.37
},
"USDJPY": {
"price": 159.325,
"d1_pct": -2.43,
"w1_pct": -2.75,
"m1_pct": -1.98
"price": 159.214,
"d1_pct": -2.5,
"w1_pct": -2.82,
"m1_pct": -2.05
},
"USDCHF": {
"price": 0.8114,
"d1_pct": -0.24,
"w1_pct": -0.67,
"m1_pct": 0.28
"price": 0.8089,
"d1_pct": -0.55,
"w1_pct": -0.98,
"m1_pct": -0.03
},
"AUDUSD": {
"price": 0.7002,
"d1_pct": 0.61,
"w1_pct": 0.5,
"m1_pct": 1.59
"price": 0.7023,
"d1_pct": 0.92,
"w1_pct": 0.81,
"m1_pct": 1.91
},
"NZDUSD": {
"price": 0.5858,
"d1_pct": 0.95,
"w1_pct": 1.45,
"m1_pct": 3.21
"price": 0.5876,
"d1_pct": 1.26,
"w1_pct": 1.76,
"m1_pct": 3.53
},
"USDCAD": {
"price": 1.4047,
"d1_pct": 0.08,
"w1_pct": -0.27,
"m1_pct": -1.2
"price": 1.4028,
"d1_pct": -0.05,
"w1_pct": -0.4,
"m1_pct": -1.33
},
"USDSEK": {
"price": 9.5868,
"d1_pct": -0.56,
"w1_pct": -1.74,
"m1_pct": -1.37
"price": 9.5409,
"d1_pct": -1.04,
"w1_pct": -2.21,
"m1_pct": -1.84
},
"USDNOK": {
"price": 9.534,
"d1_pct": -0.62,
"w1_pct": -0.81,
"m1_pct": -3.79
"price": 9.4845,
"d1_pct": -1.13,
"w1_pct": -1.33,
"m1_pct": -4.29
},
"USDCNY": {
"price": 6.7504,
"d1_pct": -0.23,
"w1_pct": -0.33,
"m1_pct": -0.64
"price": 6.7421,
"d1_pct": -0.35,
"w1_pct": -0.45,
"m1_pct": -0.77
},
"USDMXN": {
"price": 17.3711,
"d1_pct": -0.41,
"w1_pct": -0.81,
"m1_pct": -1.04
"price": 17.3431,
"d1_pct": -0.57,
"w1_pct": -0.97,
"m1_pct": -1.2
},
"USDBRL": {
"price": 5.0816,
"d1_pct": -0.89,
"w1_pct": -0.3,
"m1_pct": -2.66
"price": 5.0768,
"d1_pct": -0.98,
"w1_pct": -0.39,
"m1_pct": -2.75
},
"USDZAR": {
"price": 16.5858,
"d1_pct": -0.45,
"w1_pct": -1.37,
"m1_pct": 1.17
"price": 16.5481,
"d1_pct": -0.67,
"w1_pct": -1.59,
"m1_pct": 0.94
},
"USDINR": {
"price": 95.37,
@@ -307,40 +307,40 @@
"m1_pct": -0.05
},
"USDKRW": {
"price": 1438.58,
"d1_pct": -0.26,
"w1_pct": -2.41,
"m1_pct": -7.3
"price": 1436.95,
"d1_pct": -0.37,
"w1_pct": -2.52,
"m1_pct": -7.4
},
"USDTRY": {
"price": 47.5214,
"price": 47.5213,
"d1_pct": 0.32,
"w1_pct": 0.43,
"m1_pct": 1.81
},
"USDPLN": {
"price": 3.7557,
"d1_pct": -0.36,
"w1_pct": -1.3,
"m1_pct": -0.4
"price": 3.7426,
"d1_pct": -0.7,
"w1_pct": -1.64,
"m1_pct": -0.75
},
"USDHUF": {
"price": 317.814,
"d1_pct": 0.47,
"w1_pct": -0.67,
"m1_pct": 1.89
"price": 316.96,
"d1_pct": 0.2,
"w1_pct": -0.94,
"m1_pct": 1.62
},
"USDCZK": {
"price": 21.0859,
"d1_pct": 0.11,
"w1_pct": -0.79,
"m1_pct": -0.88
"price": 21.027,
"d1_pct": -0.17,
"w1_pct": -1.06,
"m1_pct": -1.16
},
"USDSGD": {
"price": 1.2844,
"d1_pct": -0.33,
"w1_pct": -0.65,
"m1_pct": -0.86
"price": 1.2836,
"d1_pct": -0.4,
"w1_pct": -0.71,
"m1_pct": -0.93
},
"USDIDR": {
"price": 18053.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.31
},
"USDTHB": {
"price": 33.45,
"d1_pct": -0.03,
"w1_pct": -1.12,
"m1_pct": 0.39
"price": 33.42,
"d1_pct": -0.12,
"w1_pct": -1.21,
"m1_pct": 0.3
},
"DXY": {
"price": 100.414,
"d1_pct": 0.4,
"w1_pct": -1.04,
"m1_pct": -0.96
"price": 100.08,
"d1_pct": 0.07,
"w1_pct": -1.37,
"m1_pct": -1.29
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.01,
"price": 17.58,
"prev_close": 17.09,
"change_pct": 5.38,
"change_pct": 2.87,
"timestamp": "2026-07-31 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.91,
"price": 27.65,
"prev_close": 27.55,
"change_pct": 1.31,
"change_pct": 0.36,
"timestamp": "2026-07-31 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,31 +381,31 @@
"timestamp": "2026-07-30 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.57,
"price": 21.11,
"prev_close": 21.07,
"change_pct": 2.37,
"change_pct": 0.19,
"timestamp": "2026-07-31 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.105,
"d1_pct": -0.84,
"w1_pct": -1.38,
"price": 82.11,
"d1_pct": -0.83,
"w1_pct": -1.37,
"m1_pct": -3.99,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.84,
"d1_pct": -0.4,
"w1_pct": -0.2,
"m1_pct": -1.27,
"price": 92.815,
"d1_pct": -0.42,
"w1_pct": -0.23,
"m1_pct": -1.29,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9604,
"price": 81.96,
"d1_pct": -0.06,
"w1_pct": 0.13,
"m1_pct": 0.15,
@@ -413,31 +413,73 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5773,
"d1_pct": -0.37,
"w1_pct": -0.05,
"m1_pct": -1.54,
"price": 9.58,
"d1_pct": -0.34,
"w1_pct": -0.03,
"m1_pct": -1.52,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.2,
"d1_pct": -0.58,
"w1_pct": -0.28,
"m1_pct": -3.34,
"price": 135.2825,
"d1_pct": -0.52,
"w1_pct": -0.22,
"m1_pct": -3.28,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4301,
"d1_pct": -0.35,
"w1_pct": -0.22,
"m1_pct": -0.97,
"price": 22.435,
"d1_pct": -0.33,
"w1_pct": -0.2,
"m1_pct": -0.95,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "HSAs can be a great retirement tool \u2013 if you\u2019re healthy or wealthy",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/hsas-can-be-a-great-retirement-tool-if-youre-healthy-or-wealthy-5a3e2991?mod=mw_rss_topstories",
"datetime": 1785510960,
"category": "general"
},
{
"headline": "I\u2019m 75 and afraid to let my retirement fund dip below $1 million. Am I being too conservative?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-75-and-afraid-to-let-my-retirement-fund-dip-below-1-million-am-i-being-too-aggressive-6b780ef9?mod=mw_rss_topstories",
"datetime": 1785509700,
"category": "general"
},
{
"headline": "6 crucial money lessons Gen Z isn\u2019t getting from their parents",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/congrats-gen-z-youre-turning-30-here-are-the-most-important-money-moves-to-make-next-9e30bb0a?mod=mw_rss_topstories",
"datetime": 1785509520,
"category": "general"
},
{
"headline": "A spot is opening up in the S&P 500, and these stocks are top candidates to fill the void",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-spot-is-opening-up-in-the-s-p-500-and-these-stocks-are-top-candidates-to-fill-the-void-5e72dd5d?mod=mw_rss_topstories",
"datetime": 1785509460,
"category": "general"
},
{
"headline": "Amazon\u2019s stock rides booming cloud growth toward best day in 11 years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amazons-stock-rides-booming-cloud-growth-toward-best-day-in-11-years-cc8b7e95?mod=mw_rss_topstories",
"datetime": 1785507960,
"category": "general"
},
{
"headline": "My ex-husband\u2019s sister died \u2014 so why is Fidelity asking me for her death certificate?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-like-buying-a-lottery-ticket-fidelity-asked-for-my-former-sister-in-laws-death-certificate-does-this-mean-im-due-a-windfall-2ebdcd69?mod=mw_rss_topstories",
"datetime": 1785507300,
"category": "general"
},
{
"headline": "Here\u2019s what\u2019s worth streaming in August 2026 on Netflix, Hulu, HBO Max and more",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1785505860,
"category": "general"
},
{
"headline": "Why 3 Fed dissenters say waiting to raise interest rates could make inflation harder to tame",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fed-dissenters-speak-why-they-backed-higher-interest-rates-e0306129?mod=mw_rss_topstories",
"datetime": 1785505680,
"category": "general"
},
{
"headline": "Is spending thousands of dollars on an AI certification worth it? Here\u2019s how to decide.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-spending-thousands-of-dollars-on-an-ai-certification-worth-it-heres-how-to-decide-f73e49c6?mod=mw_rss_topstories",
"datetime": 1785505500,
"category": "general"
},
{
"headline": "Why fresh volatility means a \u2018valuation opportunity\u2019 is opening up in U.S. stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-fresh-volatility-means-a-valuation-opportunity-is-opening-up-in-u-s-stocks-9dbef149?mod=mw_rss_topstories",
"datetime": 1785504660,
"category": "general"
},
{
"headline": "If Social Security\u2019s funding crisis is the elephant in the room, this is the mouse everyone has overlooked. You have been warned.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-social-securitys-funding-crisis-is-the-elephant-in-the-room-this-is-the-mouse-everyone-has-overlooked-you-have-been-warned-b95c450d?mod=mw_rss_topstories",
"datetime": 1785503760,
"category": "general"
},
{
"headline": "Get ready to buy the dip in tech stocks. Why the recent selling won\u2019t break the bull market.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/get-ready-to-buy-the-dip-in-tech-stocks-why-the-recent-selling-wont-break-the-bull-market-900699f5?mod=mw_rss_topstories",
"datetime": 1785503340,
"category": "general"
},
{
"headline": "ExxonMobil, Chevron\u2019s combined profits quadrupled in three months as the Iran war raged",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/exxonmobil-chevrons-combined-profits-quadrupled-in-three-months-as-the-iran-war-raged-a6e8da62?mod=mw_rss_topstories",
"datetime": 1785502680,
"category": "general"
},
{
"headline": "Passenger on British Airways mayday flight describes fear and shout of 'I don't want to die'",
"source": "BBC Business",
@@ -522,6 +522,13 @@
"datetime": 1785501742,
"category": "general"
},
{
"headline": "Budget to be held in October, Healey announces",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjd4yz35x8go?at_medium=RSS&at_campaign=rss",
"datetime": 1785510860,
"category": "general"
},
{
"headline": "UK petrol prices hit highest level since Iran war began",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1785504449,
"category": "general"
},
{
"headline": "'I pay \u00a3580 a month to live in a disused care home': Property guardians show us around",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj4kvge1pyvo?at_medium=RSS&at_campaign=rss",
"datetime": 1785452741,
"category": "general"
},
{
"headline": "India wants to join the strawberry superpowers",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1785449049,
"category": "general"
},
{
"headline": "'I pay \u00a3580 a month to live in a disused care home': Property guardians show us around",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj4kvge1pyvo?at_medium=RSS&at_campaign=rss",
"datetime": 1785452741,
"category": "general"
},
{
"headline": "Thames Water boss says leakage targets 'not realistic'",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cz7dl7w8y7po?at_medium=RSS&at_campaign=rss",
"datetime": 1785493134,
"category": "general"
},
{
"headline": "South Korean shares soar after chip stock rout",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c4gdzlzprv1o?at_medium=RSS&at_campaign=rss",
"datetime": 1785480962,
"category": "general"
}
],
"calendar": [