gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-11 04:28 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-11 04:28:23 +00:00
parent 02f29ef665
commit 5b1b551e4e
1 changed files with 125 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+125 -125
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-11T02:40:28.729931Z",
"generated_at": "2026-08-11T04:28:01.118407Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4487.0,
"d1_pct": 3.37,
"w1_pct": 11.24,
"m1_pct": 9.33,
"price": 4474.0,
"d1_pct": 2.57,
"w1_pct": 9.24,
"m1_pct": 11.93,
"unit": "$/oz"
},
"silver": {
"price": 66.415,
"d1_pct": 4.87,
"w1_pct": 15.17,
"m1_pct": 11.05,
"price": 65.97,
"d1_pct": 1.33,
"w1_pct": 9.85,
"m1_pct": 14.46,
"unit": "$/oz"
},
"wti": {
"price": 82.27,
"d1_pct": 5.23,
"w1_pct": 2.4,
"m1_pct": 15.21,
"price": 81.98,
"d1_pct": -0.18,
"w1_pct": 8.2,
"m1_pct": 4.91,
"unit": "$/bbl"
},
"brent": {
"price": 87.8,
"d1_pct": 5.09,
"w1_pct": 4.81,
"m1_pct": 15.51,
"price": 87.58,
"d1_pct": -0.16,
"w1_pct": 10.36,
"m1_pct": 5.14,
"unit": "$/bbl"
},
"natgas": {
"price": 2.768,
"d1_pct": 3.98,
"w1_pct": -0.47,
"m1_pct": -5.85,
"price": 2.77,
"d1_pct": -0.86,
"w1_pct": 3.28,
"m1_pct": -4.38,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.658,
"d1_pct": 1.33,
"w1_pct": 2.21,
"m1_pct": 6.81,
"price": 6.6525,
"d1_pct": 0.88,
"w1_pct": 0.51,
"m1_pct": 6.73,
"unit": "$/lb"
},
"wheat": {
"price": 642.25,
"d1_pct": 0.39,
"w1_pct": -1.34,
"m1_pct": 1.62,
"d1_pct": 0.27,
"w1_pct": 0.59,
"m1_pct": 2.43,
"unit": "\u00a2/bu"
},
"corn": {
"price": 462.25,
"d1_pct": 5.3,
"w1_pct": 2.89,
"m1_pct": 5.54,
"price": 461.75,
"d1_pct": 5.36,
"w1_pct": 4.41,
"m1_pct": 5.48,
"unit": "\u00a2/bu"
}
},
@@ -179,10 +179,10 @@
"m1_pct": 0.98
},
"AUD ETF": {
"price": 69.8321,
"price": 69.83,
"d1_pct": -0.21,
"w1_pct": 0.81,
"m1_pct": 1.65
"m1_pct": 1.64
},
"CAD ETF": {
"price": 70.11,
@@ -223,142 +223,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1545,
"d1_pct": -0.1,
"w1_pct": 0.32,
"m1_pct": 1.23
"price": 1.1547,
"d1_pct": -0.08,
"w1_pct": 0.35,
"m1_pct": 1.25
},
"GBPUSD": {
"price": 1.3508,
"d1_pct": 0.13,
"w1_pct": 0.6,
"m1_pct": 0.9
"price": 1.3512,
"d1_pct": 0.16,
"w1_pct": 0.63,
"m1_pct": 0.94
},
"USDJPY": {
"price": 159.268,
"d1_pct": 0.87,
"w1_pct": 1.1,
"m1_pct": -1.61
"price": 159.164,
"d1_pct": 0.81,
"w1_pct": 1.04,
"m1_pct": -1.68
},
"USDCHF": {
"price": 0.8103,
"d1_pct": 0.26,
"w1_pct": -0.01,
"m1_pct": 0.11
"price": 0.8101,
"d1_pct": 0.24,
"w1_pct": -0.03,
"m1_pct": 0.09
},
"AUDUSD": {
"price": 0.7058,
"d1_pct": -0.08,
"w1_pct": 0.87,
"m1_pct": 1.67
"price": 0.7063,
"d1_pct": -0.01,
"w1_pct": 0.93,
"m1_pct": 1.74
},
"NZDUSD": {
"price": 0.5887,
"d1_pct": -0.02,
"d1_pct": -0.01,
"w1_pct": 0.34,
"m1_pct": 2.23
},
"USDCAD": {
"price": 1.3935,
"d1_pct": -0.11,
"w1_pct": -0.79,
"m1_pct": -1.61
"price": 1.393,
"d1_pct": -0.15,
"w1_pct": -0.83,
"m1_pct": -1.65
},
"USDSEK": {
"price": 9.4907,
"d1_pct": 0.08,
"w1_pct": -0.79,
"m1_pct": -1.95
"price": 9.4874,
"d1_pct": 0.05,
"w1_pct": -0.83,
"m1_pct": -1.98
},
"USDNOK": {
"price": 9.4917,
"d1_pct": -0.05,
"w1_pct": -0.49,
"m1_pct": -2.95
"price": 9.4889,
"d1_pct": -0.08,
"w1_pct": -0.52,
"m1_pct": -2.98
},
"USDCNY": {
"price": 6.7438,
"d1_pct": -0.05,
"w1_pct": -0.13,
"price": 6.7444,
"d1_pct": -0.04,
"w1_pct": -0.12,
"m1_pct": -0.48
},
"USDMXN": {
"price": 17.1342,
"d1_pct": -0.02,
"w1_pct": -1.11,
"m1_pct": -2.09
"price": 17.1295,
"d1_pct": -0.05,
"w1_pct": -1.14,
"m1_pct": -2.12
},
"USDBRL": {
"price": 5.0826,
"d1_pct": -0.77,
"w1_pct": 0.2,
"m1_pct": -1.0
"price": 5.1066,
"d1_pct": 0.47,
"w1_pct": 0.07,
"m1_pct": -0.02
},
"USDZAR": {
"price": 16.1873,
"d1_pct": 0.22,
"w1_pct": -2.03,
"m1_pct": -1.02
"price": 16.1839,
"d1_pct": 0.2,
"w1_pct": -2.05,
"m1_pct": -1.05
},
"USDINR": {
"price": 95.3,
"d1_pct": 0.09,
"w1_pct": -0.03,
"m1_pct": -0.03
"price": 95.372,
"d1_pct": 0.17,
"w1_pct": 0.04,
"m1_pct": 0.05
},
"USDKRW": {
"price": 1415.3,
"d1_pct": 0.59,
"w1_pct": -0.92,
"m1_pct": -5.55
"price": 1413.88,
"d1_pct": 0.49,
"w1_pct": -1.02,
"m1_pct": -5.65
},
"USDTRY": {
"price": 47.7221,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 1.57
"price": 47.731,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.7271,
"d1_pct": 0.26,
"w1_pct": -0.46,
"m1_pct": -1.77
"price": 3.7266,
"d1_pct": 0.25,
"w1_pct": -0.47,
"m1_pct": -1.78
},
"USDHUF": {
"price": 315.73,
"d1_pct": 0.51,
"w1_pct": -0.06,
"m1_pct": 1.08
"price": 315.59,
"d1_pct": 0.46,
"w1_pct": -0.1,
"m1_pct": 1.03
},
"USDCZK": {
"price": 21.0093,
"d1_pct": 0.16,
"w1_pct": 0.0,
"m1_pct": -1.17
"price": 21.0027,
"d1_pct": 0.12,
"w1_pct": -0.03,
"m1_pct": -1.2
},
"USDSGD": {
"price": 1.2803,
"d1_pct": 0.13,
"w1_pct": -0.14,
"m1_pct": -0.95
"price": 1.2798,
"d1_pct": 0.09,
"w1_pct": -0.18,
"m1_pct": -0.98
},
"USDIDR": {
"price": 17800.0,
"d1_pct": 0.03,
"w1_pct": -0.91,
"m1_pct": -1.47
"price": 17812.0,
"d1_pct": 0.1,
"w1_pct": -0.84,
"m1_pct": -1.4
},
"USDTHB": {
"price": 33.0,
"d1_pct": 0.06,
"w1_pct": -1.2,
"m1_pct": -0.99
"price": 33.01,
"d1_pct": 0.09,
"w1_pct": -1.17,
"m1_pct": -0.96
},
"DXY": {
"price": 99.817,
"d1_pct": 0.22,
"w1_pct": -0.14,
"m1_pct": -1.14
"price": 99.778,
"d1_pct": -0.03,
"w1_pct": -0.11,
"m1_pct": -1.48
}
},
"volatility": {
@@ -405,9 +405,9 @@
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.855,
"d1_pct": -0.08,
"w1_pct": 0.1,
"price": 81.86,
"d1_pct": -0.07,
"w1_pct": 0.11,
"m1_pct": 0.28,
"country": "US",
"duration": "short"