gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 17:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-31 16:39 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-31 16:39:22 +00:00
parent 7ce3c02c04
commit 5af0220886
1 changed files with 196 additions and 196 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+196 -196
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-31T16:11:42.105656Z",
"generated_at": "2026-07-31T16:39:00.295013Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.685,
"y6m": null,
"y1": null,
"y2": 3.961,
"y2": 3.962,
"y3": null,
"y5": 4.452,
"y5": 4.454,
"y7": null,
"y10": 4.735,
"y10": 4.739,
"y20": null,
"y30": 5.264
"y30": 5.269
},
"US_yf": {
"US_3M": {
@@ -22,66 +22,66 @@
"timestamp": "2026-07-31 00:00:00"
},
"US_5Y": {
"price": 4.452,
"price": 4.454,
"prev_close": 4.375,
"change_pct": 1.76,
"change_pct": 1.81,
"timestamp": "2026-07-31 00:00:00"
},
"US_10Y": {
"price": 4.735,
"price": 4.739,
"prev_close": 4.663,
"change_pct": 1.54,
"change_pct": 1.63,
"timestamp": "2026-07-31 00:00:00"
},
"US_30Y": {
"price": 5.264,
"price": 5.269,
"prev_close": 5.208,
"change_pct": 1.08,
"change_pct": 1.17,
"timestamp": "2026-07-31 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4101.7998,
"d1_pct": 0.04,
"w1_pct": 0.84,
"m1_pct": 0.82,
"price": 4103.1001,
"d1_pct": 0.07,
"w1_pct": 0.87,
"m1_pct": 0.86,
"unit": "$/oz"
},
"silver": {
"price": 57.655,
"d1_pct": -1.97,
"w1_pct": -1.71,
"m1_pct": -4.04,
"price": 57.685,
"d1_pct": -1.92,
"w1_pct": -1.66,
"m1_pct": -3.99,
"unit": "$/oz"
},
"wti": {
"price": 84.23,
"d1_pct": 0.77,
"w1_pct": -5.69,
"m1_pct": 22.82,
"price": 84.52,
"d1_pct": 1.11,
"w1_pct": -5.36,
"m1_pct": 23.24,
"unit": "$/bbl"
},
"brent": {
"price": 89.87,
"d1_pct": 0.94,
"w1_pct": -7.14,
"m1_pct": 25.57,
"price": 89.95,
"d1_pct": 1.03,
"w1_pct": -7.06,
"m1_pct": 25.68,
"unit": "$/bbl"
},
"natgas": {
"price": 2.719,
"d1_pct": -1.41,
"w1_pct": -5.29,
"m1_pct": -15.56,
"price": 2.726,
"d1_pct": -1.16,
"w1_pct": -5.05,
"m1_pct": -15.34,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.487,
"d1_pct": 0.66,
"w1_pct": 2.64,
"m1_pct": 5.94,
"price": 6.479,
"d1_pct": 0.54,
"w1_pct": 2.52,
"m1_pct": 5.81,
"unit": "$/lb"
},
"wheat": {
@@ -92,85 +92,85 @@
"unit": "\u00a2/bu"
},
"corn": {
"price": 463.25,
"d1_pct": 3.93,
"w1_pct": -0.22,
"m1_pct": 10.04,
"price": 461.5,
"d1_pct": 3.53,
"w1_pct": -0.59,
"m1_pct": 9.62,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 743.42,
"d1_pct": 0.23,
"w1_pct": 0.61,
"m1_pct": -0.31
"price": 744.465,
"d1_pct": 0.37,
"w1_pct": 0.75,
"m1_pct": -0.17
},
"Nasdaq 100": {
"price": 685.189,
"d1_pct": 0.24,
"w1_pct": 0.14,
"m1_pct": -5.51
"price": 686.871,
"d1_pct": 0.49,
"w1_pct": 0.39,
"m1_pct": -5.28
},
"Russell 2000": {
"price": 290.215,
"d1_pct": -0.81,
"w1_pct": -0.33,
"m1_pct": -3.04
"price": 290.87,
"d1_pct": -0.59,
"w1_pct": -0.1,
"m1_pct": -2.82
},
"EM Equities": {
"price": 64.035,
"d1_pct": 0.7,
"w1_pct": 1.11,
"m1_pct": -3.68
"price": 64.23,
"d1_pct": 1.01,
"w1_pct": 1.42,
"m1_pct": -3.38
},
"China Large Cap": {
"price": 36.37,
"d1_pct": -0.41,
"w1_pct": 5.18,
"m1_pct": 13.76
"price": 36.375,
"d1_pct": -0.4,
"w1_pct": 5.19,
"m1_pct": 13.78
},
"Japan Equities": {
"price": 92.145,
"d1_pct": -1.23,
"w1_pct": 1.03,
"m1_pct": -0.97
"price": 92.24,
"d1_pct": -1.13,
"w1_pct": 1.13,
"m1_pct": -0.87
},
"Brazil Equities": {
"price": 36.55,
"d1_pct": 0.05,
"w1_pct": 2.29,
"m1_pct": 6.93
"price": 36.67,
"d1_pct": 0.38,
"w1_pct": 2.63,
"m1_pct": 7.28
},
"Germany Equities": {
"price": 42.75,
"d1_pct": -0.3,
"w1_pct": 3.96,
"m1_pct": 3.74
"price": 42.785,
"d1_pct": -0.22,
"w1_pct": 4.05,
"m1_pct": 3.82
},
"UK Equities": {
"price": 48.38,
"d1_pct": -0.62,
"w1_pct": 2.43,
"m1_pct": 5.31
"price": 48.42,
"d1_pct": -0.53,
"w1_pct": 2.52,
"m1_pct": 5.4
},
"US Dollar Index": {
"price": 28.195,
"d1_pct": 0.2,
"w1_pct": -1.35,
"m1_pct": -1.04
"price": 28.1999,
"d1_pct": 0.21,
"w1_pct": -1.33,
"m1_pct": -1.02
},
"Euro ETF": {
"price": 106.32,
"d1_pct": -0.14,
"w1_pct": 1.31,
"m1_pct": 1.31
"price": 106.31,
"d1_pct": -0.15,
"w1_pct": 1.3,
"m1_pct": 1.3
},
"Yen ETF": {
"price": 57.61,
"d1_pct": 0.05,
"w1_pct": 2.8,
"m1_pct": 2.09
"price": 57.63,
"d1_pct": 0.09,
"w1_pct": 2.84,
"m1_pct": 2.13
},
"GBP ETF": {
"price": 129.57,
@@ -191,34 +191,34 @@
"m1_pct": 1.29
},
"Gold ETF": {
"price": 371.17,
"d1_pct": -1.59,
"w1_pct": -0.2,
"m1_pct": 0.15
"price": 371.37,
"d1_pct": -1.54,
"w1_pct": -0.14,
"m1_pct": 0.21
},
"Oil ETF": {
"price": 128.63,
"d1_pct": 0.9,
"w1_pct": -5.9,
"m1_pct": 24.56
"price": 128.92,
"d1_pct": 1.13,
"w1_pct": -5.68,
"m1_pct": 24.84
},
"Agriculture ETF": {
"price": 27.45,
"d1_pct": -0.11,
"w1_pct": -2.8,
"m1_pct": 2.2
"price": 27.485,
"d1_pct": 0.02,
"w1_pct": -2.67,
"m1_pct": 2.33
},
"Energy Sector": {
"price": 58.915,
"d1_pct": -0.08,
"w1_pct": -1.18,
"m1_pct": 11.56
"price": 58.9421,
"d1_pct": -0.03,
"w1_pct": -1.14,
"m1_pct": 11.61
},
"Financials Sector": {
"price": 57.065,
"d1_pct": 0.11,
"w1_pct": 1.34,
"m1_pct": 4.17
"price": 57.035,
"d1_pct": 0.06,
"w1_pct": 1.29,
"m1_pct": 4.12
}
},
"fx": {
@@ -235,46 +235,46 @@
"m1_pct": 1.41
},
"USDJPY": {
"price": 159.22,
"price": 159.216,
"d1_pct": -2.5,
"w1_pct": -2.82,
"m1_pct": -2.04
},
"USDCHF": {
"price": 0.8084,
"d1_pct": -0.62,
"w1_pct": -1.04,
"m1_pct": -0.1
"price": 0.8087,
"d1_pct": -0.58,
"w1_pct": -1.0,
"m1_pct": -0.05
},
"AUDUSD": {
"price": 0.7027,
"d1_pct": 0.97,
"w1_pct": 0.86,
"m1_pct": 1.96
"price": 0.7031,
"d1_pct": 1.03,
"w1_pct": 0.91,
"m1_pct": 2.01
},
"NZDUSD": {
"price": 0.5879,
"d1_pct": 1.32,
"w1_pct": 1.81,
"m1_pct": 3.58
"price": 0.5881,
"d1_pct": 1.36,
"w1_pct": 1.86,
"m1_pct": 3.63
},
"USDCAD": {
"price": 1.4026,
"d1_pct": -0.07,
"w1_pct": -0.42,
"price": 1.4027,
"d1_pct": -0.06,
"w1_pct": -0.41,
"m1_pct": -1.34
},
"USDSEK": {
"price": 9.5312,
"d1_pct": -1.14,
"w1_pct": -2.31,
"m1_pct": -1.94
"price": 9.5278,
"d1_pct": -1.17,
"w1_pct": -2.34,
"m1_pct": -1.97
},
"USDNOK": {
"price": 9.4911,
"d1_pct": -1.06,
"w1_pct": -1.26,
"m1_pct": -4.22
"price": 9.4839,
"d1_pct": -1.14,
"w1_pct": -1.34,
"m1_pct": -4.3
},
"USDCNY": {
"price": 6.7422,
@@ -283,22 +283,22 @@
"m1_pct": -0.77
},
"USDMXN": {
"price": 17.318,
"d1_pct": -0.71,
"w1_pct": -1.11,
"m1_pct": -1.35
"price": 17.314,
"d1_pct": -0.73,
"w1_pct": -1.14,
"m1_pct": -1.37
},
"USDBRL": {
"price": 5.0726,
"d1_pct": -1.06,
"price": 5.0722,
"d1_pct": -1.07,
"w1_pct": -0.48,
"m1_pct": -2.83
"m1_pct": -2.84
},
"USDZAR": {
"price": 16.5378,
"price": 16.5364,
"d1_pct": -0.74,
"w1_pct": -1.65,
"m1_pct": 0.87
"w1_pct": -1.66,
"m1_pct": 0.86
},
"USDINR": {
"price": 95.37,
@@ -307,28 +307,28 @@
"m1_pct": -0.05
},
"USDKRW": {
"price": 1438.24,
"d1_pct": -0.28,
"w1_pct": -2.43,
"m1_pct": -7.32
"price": 1437.58,
"d1_pct": -0.33,
"w1_pct": -2.47,
"m1_pct": -7.36
},
"USDTRY": {
"price": 47.5106,
"d1_pct": 0.3,
"w1_pct": 0.41,
"m1_pct": 1.79
"price": 47.518,
"d1_pct": 0.31,
"w1_pct": 0.43,
"m1_pct": 1.8
},
"USDPLN": {
"price": 3.7396,
"d1_pct": -0.78,
"w1_pct": -1.72,
"m1_pct": -0.83
"price": 3.7409,
"d1_pct": -0.75,
"w1_pct": -1.69,
"m1_pct": -0.8
},
"USDHUF": {
"price": 316.572,
"d1_pct": 0.07,
"w1_pct": -1.06,
"m1_pct": 1.49
"price": 316.803,
"d1_pct": 0.15,
"w1_pct": -0.99,
"m1_pct": 1.57
},
"USDCZK": {
"price": 21.019,
@@ -337,10 +337,10 @@
"m1_pct": -1.2
},
"USDSGD": {
"price": 1.2831,
"price": 1.283,
"d1_pct": -0.44,
"w1_pct": -0.75,
"m1_pct": -0.96
"m1_pct": -0.97
},
"USDIDR": {
"price": 18053.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.31
},
"USDTHB": {
"price": 33.41,
"d1_pct": -0.15,
"w1_pct": -1.24,
"m1_pct": 0.27
"price": 33.39,
"d1_pct": -0.21,
"w1_pct": -1.3,
"m1_pct": 0.21
},
"DXY": {
"price": 100.036,
"d1_pct": 0.03,
"w1_pct": -1.41,
"m1_pct": -1.34
"price": 100.063,
"d1_pct": 0.05,
"w1_pct": -1.39,
"m1_pct": -1.31
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.33,
"price": 17.05,
"prev_close": 17.09,
"change_pct": 1.4,
"change_pct": -0.23,
"timestamp": "2026-07-31 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.38,
"price": 27.11,
"prev_close": 27.55,
"change_pct": -0.62,
"change_pct": -1.6,
"timestamp": "2026-07-31 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-07-30 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.9282,
"price": 20.81,
"prev_close": 21.07,
"change_pct": -0.67,
"change_pct": -1.23,
"timestamp": "2026-07-31 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.1109,
"d1_pct": -0.83,
"w1_pct": -1.37,
"m1_pct": -3.99,
"price": 82.0497,
"d1_pct": -0.91,
"w1_pct": -1.44,
"m1_pct": -4.06,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.8177,
"d1_pct": -0.42,
"w1_pct": -0.23,
"m1_pct": -1.29,
"price": 92.775,
"d1_pct": -0.47,
"w1_pct": -0.27,
"m1_pct": -1.33,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.96,
"d1_pct": -0.06,
"w1_pct": 0.13,
"m1_pct": 0.15,
"price": 81.945,
"d1_pct": -0.08,
"w1_pct": 0.12,
"m1_pct": 0.13,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,22 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4299,
"d1_pct": -0.36,
"w1_pct": -0.22,
"m1_pct": -0.97,
"price": 22.425,
"d1_pct": -0.38,
"w1_pct": -0.24,
"m1_pct": -0.99,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "My friend and her husband own real estate. How can her children from a previous marriage get their fair share?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-friend-and-her-husband-own-extensive-real-estate-how-can-her-children-from-a-previous-marriage-get-their-fair-share-3eb17c20?mod=mw_rss_topstories",
"datetime": 1785515400,
"category": "general"
},
{
"headline": "Micron\u2019s stock falls after Apple\u2019s Tim Cook expresses a desire for more memory suppliers",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1785507300,
"category": "general"
},
{
"headline": "Here\u2019s what\u2019s worth streaming in August 2026 on Netflix, Hulu, HBO Max and more",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-whats-worth-streaming-in-august-2026-on-netflix-hulu-hbo-max-and-more-21b78a08?mod=mw_rss_topstories",
"datetime": 1785506400,
"category": "general"
},
{
"headline": "Passenger on British Airways mayday flight describes fear and shout of 'I don't want to die'",
"source": "BBC Business",