gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-14 16:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-30 18:31 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-30 18:31:36 +00:00
parent 8aa07aa1b4
commit 5ac7e86408
1 changed files with 274 additions and 274 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+274 -274
View File
@@ -1,164 +1,164 @@
{
"generated_at": "2026-07-30T16:36:10.088920Z",
"generated_at": "2026-07-30T18:31:13.395585Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.66,
"y3m": 3.675,
"y6m": null,
"y1": null,
"y2": 3.913,
"y2": 3.928,
"y3": null,
"y5": 4.364,
"y5": 4.379,
"y7": null,
"y10": 4.657,
"y10": 4.669,
"y20": null,
"y30": 5.205
"y30": 5.212
},
"US_yf": {
"US_3M": {
"price": 3.66,
"price": 3.675,
"prev_close": 3.658,
"change_pct": 0.05,
"change_pct": 0.46,
"timestamp": "2026-07-30 00:00:00"
},
"US_5Y": {
"price": 4.364,
"price": 4.379,
"prev_close": 4.352,
"change_pct": 0.28,
"change_pct": 0.62,
"timestamp": "2026-07-30 00:00:00"
},
"US_10Y": {
"price": 4.657,
"price": 4.669,
"prev_close": 4.622,
"change_pct": 0.76,
"change_pct": 1.02,
"timestamp": "2026-07-30 00:00:00"
},
"US_30Y": {
"price": 5.205,
"price": 5.212,
"prev_close": 5.143,
"change_pct": 1.21,
"change_pct": 1.34,
"timestamp": "2026-07-30 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4176.5,
"d1_pct": 3.51,
"w1_pct": 3.21,
"m1_pct": 3.82,
"price": 4163.5,
"d1_pct": 3.19,
"w1_pct": 2.89,
"m1_pct": 3.49,
"unit": "$/oz"
},
"silver": {
"price": 59.13,
"d1_pct": 2.19,
"w1_pct": 2.3,
"m1_pct": -0.58,
"price": 59.11,
"d1_pct": 2.16,
"w1_pct": 2.27,
"m1_pct": -0.62,
"unit": "$/oz"
},
"wti": {
"price": 83.61,
"d1_pct": -1.01,
"w1_pct": -9.31,
"m1_pct": 20.3,
"price": 83.8,
"d1_pct": -0.78,
"w1_pct": -9.1,
"m1_pct": 20.58,
"unit": "$/bbl"
},
"brent": {
"price": 89.35,
"d1_pct": -1.53,
"w1_pct": -11.26,
"m1_pct": 22.53,
"price": 89.14,
"d1_pct": -1.76,
"w1_pct": -11.47,
"m1_pct": 22.24,
"unit": "$/bbl"
},
"natgas": {
"price": 2.756,
"d1_pct": 1.14,
"w1_pct": -5.49,
"m1_pct": -15.85,
"price": 2.764,
"d1_pct": 1.43,
"w1_pct": -5.21,
"m1_pct": -15.6,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4735,
"d1_pct": 3.19,
"w1_pct": 2.67,
"m1_pct": 4.54,
"price": 6.476,
"d1_pct": 3.23,
"w1_pct": 2.71,
"m1_pct": 4.58,
"unit": "$/lb"
},
"wheat": {
"price": 667.75,
"d1_pct": 1.06,
"w1_pct": -4.09,
"m1_pct": 14.98,
"price": 663.5,
"d1_pct": 0.42,
"w1_pct": -4.7,
"m1_pct": 14.25,
"unit": "\u00a2/bu"
},
"corn": {
"price": 470.75,
"d1_pct": 4.84,
"w1_pct": 1.45,
"m1_pct": 14.05,
"price": 468.5,
"d1_pct": 4.34,
"w1_pct": 0.97,
"m1_pct": 13.51,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 738.93,
"d1_pct": 1.3,
"w1_pct": 0.1,
"m1_pct": -1.05
"price": 740.4699,
"d1_pct": 1.51,
"w1_pct": 0.31,
"m1_pct": -0.84
},
"Nasdaq 100": {
"price": 681.0865,
"d1_pct": 2.93,
"w1_pct": -1.57,
"m1_pct": -7.51
"price": 682.56,
"d1_pct": 3.15,
"w1_pct": -1.36,
"m1_pct": -7.31
},
"Russell 2000": {
"price": 291.17,
"d1_pct": 0.9,
"w1_pct": -0.31,
"m1_pct": -3.09
"price": 291.6825,
"d1_pct": 1.08,
"w1_pct": -0.14,
"m1_pct": -2.92
},
"EM Equities": {
"price": 63.415,
"d1_pct": 3.84,
"w1_pct": -1.83,
"m1_pct": -7.3
"price": 63.4064,
"d1_pct": 3.83,
"w1_pct": -1.85,
"m1_pct": -7.31
},
"China Large Cap": {
"price": 36.49,
"d1_pct": 1.02,
"w1_pct": 5.89,
"m1_pct": 15.51
"price": 36.475,
"d1_pct": 0.98,
"w1_pct": 5.85,
"m1_pct": 15.46
},
"Japan Equities": {
"price": 93.04,
"d1_pct": 4.13,
"w1_pct": 2.13,
"m1_pct": -0.25
"price": 93.23,
"d1_pct": 4.34,
"w1_pct": 2.34,
"m1_pct": -0.04
},
"Brazil Equities": {
"price": 36.275,
"d1_pct": 2.27,
"w1_pct": 0.29,
"m1_pct": 5.14
"price": 36.235,
"d1_pct": 2.16,
"w1_pct": 0.18,
"m1_pct": 5.03
},
"Germany Equities": {
"price": 42.775,
"d1_pct": 1.99,
"w1_pct": 5.38,
"m1_pct": 3.4
"price": 42.845,
"d1_pct": 2.16,
"w1_pct": 5.56,
"m1_pct": 3.57
},
"UK Equities": {
"price": 48.57,
"d1_pct": 1.4,
"w1_pct": 4.0,
"m1_pct": 5.27
"price": 48.585,
"d1_pct": 1.43,
"w1_pct": 4.04,
"m1_pct": 5.3
},
"US Dollar Index": {
"price": 28.155,
"d1_pct": -0.93,
"w1_pct": -1.42,
"m1_pct": -0.9
"price": 28.145,
"d1_pct": -0.97,
"w1_pct": -1.45,
"m1_pct": -0.93
},
"Euro ETF": {
"price": 106.43,
@@ -167,138 +167,138 @@
"m1_pct": 1.01
},
"Yen ETF": {
"price": 57.485,
"d1_pct": 2.41,
"w1_pct": 2.63,
"m1_pct": 1.85
"price": 57.635,
"d1_pct": 2.68,
"w1_pct": 2.9,
"m1_pct": 2.12
},
"GBP ETF": {
"price": 129.35,
"d1_pct": 0.71,
"w1_pct": 0.94,
"m1_pct": 1.51
"price": 129.59,
"d1_pct": 0.9,
"w1_pct": 1.13,
"m1_pct": 1.7
},
"AUD ETF": {
"price": 69.63,
"d1_pct": 1.13,
"w1_pct": 0.91,
"m1_pct": 1.66
"price": 69.66,
"d1_pct": 1.18,
"w1_pct": 0.96,
"m1_pct": 1.7
},
"CAD ETF": {
"price": 69.8,
"d1_pct": 0.39,
"w1_pct": 0.66,
"m1_pct": 1.27
"price": 69.8461,
"d1_pct": 0.45,
"w1_pct": 0.73,
"m1_pct": 1.34
},
"Gold ETF": {
"price": 377.255,
"d1_pct": 1.66,
"w1_pct": 1.54,
"m1_pct": 2.41
"price": 376.45,
"d1_pct": 1.45,
"w1_pct": 1.33,
"m1_pct": 2.19
},
"Oil ETF": {
"price": 127.45,
"d1_pct": -1.44,
"w1_pct": -8.63,
"m1_pct": 19.74
"price": 127.36,
"d1_pct": -1.51,
"w1_pct": -8.7,
"m1_pct": 19.65
},
"Agriculture ETF": {
"price": 27.515,
"d1_pct": 0.09,
"w1_pct": -2.57,
"m1_pct": 3.17
"price": 27.46,
"d1_pct": -0.11,
"w1_pct": -2.76,
"m1_pct": 2.96
},
"Energy Sector": {
"price": 58.495,
"d1_pct": -0.26,
"w1_pct": -1.49,
"m1_pct": 10.14
"price": 58.715,
"d1_pct": 0.11,
"w1_pct": -1.12,
"m1_pct": 10.55
},
"Financials Sector": {
"price": 56.775,
"d1_pct": 0.17,
"w1_pct": 1.69,
"m1_pct": 5.9
"price": 56.885,
"d1_pct": 0.36,
"w1_pct": 1.89,
"m1_pct": 6.11
}
},
"fx": {
"EURUSD": {
"price": 1.153,
"d1_pct": 1.26,
"w1_pct": 1.04,
"m1_pct": 1.02
"price": 1.1534,
"d1_pct": 1.3,
"w1_pct": 1.07,
"m1_pct": 1.06
},
"GBPUSD": {
"price": 1.3467,
"d1_pct": 1.35,
"w1_pct": 0.68,
"m1_pct": 1.63
"price": 1.3471,
"d1_pct": 1.38,
"w1_pct": 0.71,
"m1_pct": 1.66
},
"USDJPY": {
"price": 159.487,
"d1_pct": -2.67,
"w1_pct": -2.2,
"m1_pct": -1.93
"price": 159.011,
"d1_pct": -2.96,
"w1_pct": -2.5,
"m1_pct": -2.22
},
"USDCHF": {
"price": 0.8046,
"d1_pct": -1.81,
"w1_pct": -1.18,
"m1_pct": -0.5
"price": 0.8045,
"d1_pct": -1.83,
"w1_pct": -1.19,
"m1_pct": -0.52
},
"AUDUSD": {
"price": 0.7029,
"d1_pct": 0.79,
"w1_pct": 0.57,
"m1_pct": 1.68
"price": 0.7031,
"d1_pct": 0.81,
"w1_pct": 0.6,
"m1_pct": 1.71
},
"NZDUSD": {
"price": 0.5881,
"d1_pct": 1.7,
"w1_pct": 1.14,
"m1_pct": 3.62
"price": 0.5883,
"d1_pct": 1.74,
"w1_pct": 1.18,
"m1_pct": 3.65
},
"USDCAD": {
"price": 1.4001,
"d1_pct": -0.74,
"w1_pct": -0.6,
"m1_pct": -1.43
"price": 1.3998,
"d1_pct": -0.77,
"w1_pct": -0.62,
"m1_pct": -1.46
},
"USDSEK": {
"price": 9.5226,
"d1_pct": -1.74,
"w1_pct": -1.79,
"m1_pct": -1.89
"price": 9.5198,
"d1_pct": -1.77,
"w1_pct": -1.82,
"m1_pct": -1.92
},
"USDNOK": {
"price": 9.5311,
"d1_pct": -1.56,
"w1_pct": -0.63,
"m1_pct": -3.81
"price": 9.5268,
"d1_pct": -1.6,
"w1_pct": -0.67,
"m1_pct": -3.85
},
"USDCNY": {
"price": 6.7413,
"price": 6.7411,
"d1_pct": -0.44,
"w1_pct": -0.46,
"m1_pct": -0.77
},
"USDMXN": {
"price": 17.3404,
"d1_pct": -0.55,
"w1_pct": -0.35,
"m1_pct": -0.87
"price": 17.3509,
"d1_pct": -0.49,
"w1_pct": -0.29,
"m1_pct": -0.81
},
"USDBRL": {
"price": 5.062,
"d1_pct": -1.46,
"w1_pct": -0.01,
"m1_pct": -2.18
"price": 5.0703,
"d1_pct": -1.3,
"w1_pct": 0.15,
"m1_pct": -2.02
},
"USDZAR": {
"price": 16.4852,
"d1_pct": -1.3,
"w1_pct": 0.56,
"m1_pct": 0.67
"price": 16.4904,
"d1_pct": -1.27,
"w1_pct": 0.59,
"m1_pct": 0.71
},
"USDINR": {
"price": 95.67,
@@ -307,40 +307,40 @@
"m1_pct": 0.79
},
"USDKRW": {
"price": 1422.39,
"d1_pct": -2.12,
"w1_pct": -3.61,
"m1_pct": -8.15
"price": 1421.13,
"d1_pct": -2.2,
"w1_pct": -3.69,
"m1_pct": -8.23
},
"USDTRY": {
"price": 47.4105,
"price": 47.41,
"d1_pct": 0.06,
"w1_pct": 0.42,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.7349,
"d1_pct": -1.64,
"w1_pct": -1.46,
"m1_pct": -0.8
"price": 3.7344,
"d1_pct": -1.65,
"w1_pct": -1.47,
"m1_pct": -0.81
},
"USDHUF": {
"price": 314.16,
"price": 314.17,
"d1_pct": -0.46,
"w1_pct": -1.3,
"m1_pct": 0.98
},
"USDCZK": {
"price": 20.988,
"price": 20.9875,
"d1_pct": -1.09,
"w1_pct": -0.85,
"w1_pct": -0.86,
"m1_pct": -1.12
},
"USDSGD": {
"price": 1.2819,
"d1_pct": -0.81,
"w1_pct": -0.7,
"m1_pct": -0.94
"price": 1.2815,
"d1_pct": -0.84,
"w1_pct": -0.74,
"m1_pct": -0.98
},
"USDIDR": {
"price": 18073.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.77
},
"USDTHB": {
"price": 33.34,
"d1_pct": -0.63,
"w1_pct": -1.27,
"m1_pct": 0.24
"price": 33.35,
"d1_pct": -0.6,
"w1_pct": -1.24,
"m1_pct": 0.27
},
"DXY": {
"price": 99.967,
"d1_pct": -0.83,
"w1_pct": -1.44,
"m1_pct": -1.21
"price": 99.905,
"d1_pct": -0.89,
"w1_pct": -1.5,
"m1_pct": -1.27
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.17,
"price": 17.93,
"prev_close": 20.66,
"change_pct": -12.05,
"change_pct": -13.21,
"timestamp": "2026-07-30 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.47,
"price": 28.09,
"prev_close": 30.84,
"change_pct": -7.68,
"change_pct": -8.92,
"timestamp": "2026-07-30 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-07-29 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.405,
"price": 21.325,
"prev_close": 22.53,
"change_pct": -4.99,
"change_pct": -5.35,
"timestamp": "2026-07-30 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.805,
"d1_pct": -0.05,
"w1_pct": -0.44,
"m1_pct": -3.83,
"price": 82.76,
"d1_pct": -0.11,
"w1_pct": -0.49,
"m1_pct": -3.88,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.2501,
"d1_pct": 0.09,
"w1_pct": 0.43,
"m1_pct": -1.07,
"price": 93.2101,
"d1_pct": 0.04,
"w1_pct": 0.39,
"m1_pct": -1.11,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.025,
"d1_pct": 0.04,
"w1_pct": 0.31,
"m1_pct": 0.19,
"price": 82.015,
"d1_pct": 0.03,
"w1_pct": 0.3,
"m1_pct": 0.17,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.5088,
"d1_pct": 0.04,
"w1_pct": 0.26,
"m1_pct": -0.89,
"price": 22.5,
"d1_pct": 0.0,
"w1_pct": 0.22,
"m1_pct": -0.93,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Micron, Sandisk and other chip stocks get major boosts in the wake of Microsoft\u2019s earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-sandisk-and-other-chip-stocks-get-major-boosts-in-the-wake-of-microsofts-earnings-25460e61?mod=mw_rss_topstories",
"datetime": 1785432960,
"category": "general"
},
{
"headline": "Social Security\u2019s biggest problem isn\u2019t a design flaw. It\u2019s a missing trust fund.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-securitys-biggest-problem-isnt-a-design-flaw-its-a-missing-trust-fund-75cd1351?mod=mw_rss_topstories",
"datetime": 1785431880,
"category": "general"
},
{
"headline": "The cyclospora outbreak is the biggest ever. Why this \u2018unusual\u2019 outbreak is so hard to manage.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-cyclospora-outbreak-is-the-biggest-ever-why-the-unusual-outbreak-is-so-hard-to-manage-4d1b4841?mod=mw_rss_topstories",
"datetime": 1785431760,
"category": "general"
},
{
"headline": "My financial adviser says I don\u2019t need a tax-efficient withdrawal plan for my $2.3 million portfolio. Is that madness?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-a-high-price-to-pay-my-adviser-says-i-dont-need-a-withdrawal-plan-for-my-2-3-million-portfolio-is-he-right-06cb1eb2?mod=mw_rss_topstories",
"datetime": 1785431220,
"category": "general"
},
{
"headline": "College kids are moving into retirement communities for reasons beyond \u2018cheap rent\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/college-kids-are-moving-into-retirement-communities-for-reasons-beyond-cheap-rent-577dc94b?mod=mw_rss_topstories",
"datetime": 1785431100,
"category": "general"
},
{
"headline": "A break below this critical stock-market threshold used to signal panic for investors. Not anymore.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-you-shouldnt-worry-about-the-stock-markets-break-below-its-50-day-moving-average-4dfab87a?mod=mw_rss_topstories",
"datetime": 1785429900,
"category": "general"
},
{
"headline": "Mortgage rates jump to their highest level in a year and show few signs of falling",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1785427380,
"category": "general"
},
{
"headline": "My girlfriend is 62. Can she claim her late husband\u2019s full Social Security benefit \u2014 or does she have to wait?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-girlfriend-is-62-can-she-claim-her-late-husbands-full-social-security-benefit-or-does-she-have-to-wait-315c0fa1?mod=mw_rss_topstories",
"datetime": 1785427200,
"category": "general"
},
{
"headline": "I\u2019ve seen families destroyed by this common estate-planning mistake. Here\u2019s how to protect yours.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ive-seen-families-destroyed-by-this-common-estate-planning-mistake-heres-how-to-protect-yours-4f997564?mod=mw_rss_topstories",
"datetime": 1785426900,
"category": "general"
},
{
"headline": "5 microcap software stocks expected to soar by triple digits as the companies\u2019 sales pop",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/5-microcap-software-stocks-expected-to-soar-by-triple-digits-as-the-companies-sales-pop-66b5cf6a?mod=mw_rss_topstories",
"datetime": 1785426420,
"category": "general"
},
{
"headline": "Americans are living longer than our retirement system can handle \u2014 and many of us are unprepared",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-are-living-longer-than-our-retirement-system-can-handle-and-many-of-us-are-unprepared-76c50a35?mod=mw_rss_topstories",
"datetime": 1785426180,
"category": "general"
},
{
"headline": "Rising Medicare Part D premiums could drive more people into Medicare Advantage plans",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rising-part-d-premiums-could-drive-more-people-into-medicare-advantage-plans-32c2a392?mod=mw_rss_topstories",
"datetime": 1785425760,
"category": "general"
},
{
"headline": "Americans are spending plenty \u2014 but they\u2019re saving much less",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-are-spending-plenty-but-theyre-saving-much-less-ffb995d2?mod=mw_rss_topstories",
"datetime": 1785422400,
"category": "general"
},
{
"headline": "Bank holds interest rates but says it is ready to raise them if Iran war escalates",
"source": "BBC Business",
@@ -515,6 +515,13 @@
"datetime": 1785429220,
"category": "general"
},
{
"headline": "British Airways flight called mayday on approach to Heathrow",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cn8n1knkkz9o?at_medium=RSS&at_campaign=rss",
"datetime": 1785432866,
"category": "general"
},
{
"headline": "US economic growth sees surprise slowdown in second quarter",
"source": "BBC Business",
@@ -533,7 +540,7 @@
"headline": "Hundreds of jobs to go at Jaguar Land Rover",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cq6dmjv1jpdo?at_medium=RSS&at_campaign=rss",
"datetime": 1785419223,
"datetime": 1785430397,
"category": "general"
},
{
@@ -543,13 +550,6 @@
"datetime": 1785402989,
"category": "general"
},
{
"headline": "The Chinese robot army transforming the UK's retail industry",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0jl8v23qwgo?at_medium=RSS&at_campaign=rss",
"datetime": 1785362909,
"category": "general"
},
{
"headline": "Beauty Pie founder on how she dropped out of university and built five beauty businesses",
"source": "BBC Business",
@@ -557,6 +557,13 @@
"datetime": 1785366138,
"category": "general"
},
{
"headline": "The Chinese robot army transforming the UK's retail industry",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0jl8v23qwgo?at_medium=RSS&at_campaign=rss",
"datetime": 1785362909,
"category": "general"
},
{
"headline": "What happens here has a big impact on your money",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/ckgd31l5yrdo?at_medium=RSS&at_campaign=rss",
"datetime": 1785365058,
"category": "general"
},
{
"headline": "Burnham says nuclear sub investment will protect UK and boost jobs",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crl70x0nxr9o?at_medium=RSS&at_campaign=rss",
"datetime": 1785398537,
"category": "general"
}
],
"calendar": [