gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 00:58:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-11 13:33 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-11 13:33:00 +00:00
parent 7e198a973a
commit 58a87b328d
1 changed files with 229 additions and 229 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+229 -229
View File
@@ -1,94 +1,94 @@
{
"generated_at": "2026-08-11T12:50:04.430518Z",
"generated_at": "2026-08-11T13:32:43.897318Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.73,
"y3m": 3.728,
"y6m": null,
"y1": null,
"y2": 3.971,
"y2": 3.965,
"y3": null,
"y5": 4.399,
"y5": 4.387,
"y7": null,
"y10": 4.697,
"y10": 4.684,
"y20": null,
"y30": 5.247
"y30": 5.237
},
"US_yf": {
"US_3M": {
"price": 3.73,
"price": 3.728,
"prev_close": 3.718,
"change_pct": 0.32,
"change_pct": 0.27,
"timestamp": "2026-08-11 00:00:00"
},
"US_5Y": {
"price": 4.399,
"price": 4.387,
"prev_close": 4.405,
"change_pct": -0.14,
"change_pct": -0.41,
"timestamp": "2026-08-11 00:00:00"
},
"US_10Y": {
"price": 4.697,
"price": 4.684,
"prev_close": 4.699,
"change_pct": -0.04,
"change_pct": -0.32,
"timestamp": "2026-08-11 00:00:00"
},
"US_30Y": {
"price": 5.247,
"price": 5.237,
"prev_close": 5.243,
"change_pct": 0.08,
"change_pct": -0.11,
"timestamp": "2026-08-11 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4448.2998,
"d1_pct": 1.98,
"w1_pct": 8.62,
"m1_pct": 11.29,
"price": 4459.2998,
"d1_pct": 2.24,
"w1_pct": 8.89,
"m1_pct": 11.57,
"unit": "$/oz"
},
"silver": {
"price": 65.095,
"d1_pct": -0.02,
"w1_pct": 8.39,
"m1_pct": 12.95,
"price": 65.23,
"d1_pct": 0.19,
"w1_pct": 8.62,
"m1_pct": 13.18,
"unit": "$/oz"
},
"wti": {
"price": 82.35,
"d1_pct": 0.27,
"w1_pct": 8.68,
"m1_pct": 5.39,
"price": 81.85,
"d1_pct": -0.34,
"w1_pct": 8.02,
"m1_pct": 4.75,
"unit": "$/bbl"
},
"brent": {
"price": 87.82,
"d1_pct": 0.11,
"w1_pct": 10.66,
"m1_pct": 5.43,
"price": 87.34,
"d1_pct": -0.43,
"w1_pct": 10.06,
"m1_pct": 4.85,
"unit": "$/bbl"
},
"natgas": {
"price": 2.793,
"d1_pct": -0.04,
"w1_pct": 4.14,
"m1_pct": -3.59,
"price": 2.777,
"d1_pct": -0.61,
"w1_pct": 3.54,
"m1_pct": -4.14,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6585,
"d1_pct": 0.97,
"w1_pct": 0.6,
"m1_pct": 6.83,
"price": 6.6565,
"d1_pct": 0.94,
"w1_pct": 0.57,
"m1_pct": 6.79,
"unit": "$/lb"
},
"wheat": {
"price": 634.0,
"d1_pct": -1.01,
"w1_pct": -0.7,
"m1_pct": 1.12,
"price": 634.25,
"d1_pct": -0.98,
"w1_pct": -0.67,
"m1_pct": 1.16,
"unit": "\u00a2/bu"
},
"corn": {
@@ -101,70 +101,70 @@
},
"etfs": {
"S&P 500": {
"price": 773.03,
"d1_pct": -0.03,
"w1_pct": 2.03,
"m1_pct": 2.39
"price": 773.435,
"d1_pct": 0.05,
"w1_pct": 0.27,
"m1_pct": 3.24
},
"Nasdaq 100": {
"price": 720.87,
"d1_pct": -0.3,
"w1_pct": 2.97,
"m1_pct": -0.64
"price": 721.3,
"d1_pct": 0.06,
"w1_pct": -0.35,
"m1_pct": 1.34
},
"Russell 2000": {
"price": 299.98,
"d1_pct": -0.52,
"w1_pct": 1.27,
"m1_pct": 1.35
"price": 301.02,
"d1_pct": 0.35,
"w1_pct": -0.23,
"m1_pct": 2.57
},
"EM Equities": {
"price": 65.17,
"d1_pct": -0.72,
"w1_pct": 1.32,
"m1_pct": -2.59
"price": 65.6,
"d1_pct": 0.66,
"w1_pct": -0.61,
"m1_pct": 1.71
},
"China Large Cap": {
"price": 36.49,
"d1_pct": 0.88,
"w1_pct": 0.08,
"m1_pct": 8.99
"price": 35.725,
"d1_pct": -2.1,
"w1_pct": -1.61,
"m1_pct": 6.83
},
"Japan Equities": {
"price": 96.05,
"d1_pct": -0.88,
"w1_pct": 3.38,
"m1_pct": 1.59
"price": 96.565,
"d1_pct": 0.54,
"w1_pct": 2.07,
"m1_pct": 4.15
},
"Brazil Equities": {
"price": 35.19,
"d1_pct": -0.42,
"w1_pct": -3.38,
"m1_pct": -2.06
"price": 35.02,
"d1_pct": -0.48,
"w1_pct": -2.96,
"m1_pct": -1.05
},
"Germany Equities": {
"price": 43.87,
"d1_pct": -0.34,
"w1_pct": 1.13,
"m1_pct": 5.74
"price": 44.06,
"d1_pct": 0.43,
"w1_pct": 0.5,
"m1_pct": 6.86
},
"UK Equities": {
"price": 48.49,
"d1_pct": -0.31,
"w1_pct": 0.54,
"m1_pct": 4.06
"price": 48.44,
"d1_pct": -0.1,
"w1_pct": 0.21,
"m1_pct": 4.49
},
"US Dollar Index": {
"price": 28.14,
"d1_pct": 0.25,
"w1_pct": -0.11,
"m1_pct": -0.88
"price": 28.1623,
"d1_pct": 0.08,
"w1_pct": 0.01,
"m1_pct": -1.18
},
"Euro ETF": {
"price": 106.51,
"d1_pct": -0.16,
"w1_pct": 0.3,
"m1_pct": 1.23
"price": 106.5,
"d1_pct": -0.01,
"w1_pct": 0.12,
"m1_pct": 1.5
},
"Yen ETF": {
"price": 57.62,
@@ -191,42 +191,42 @@
"m1_pct": 1.56
},
"Gold ETF": {
"price": 402.54,
"d1_pct": 1.02,
"w1_pct": 8.29,
"m1_pct": 6.77
"price": 403.085,
"d1_pct": 0.14,
"w1_pct": 7.73,
"m1_pct": 9.79
},
"Oil ETF": {
"price": 125.92,
"d1_pct": 6.73,
"w1_pct": 3.11,
"m1_pct": 15.84
"price": 124.985,
"d1_pct": -0.74,
"w1_pct": 7.95,
"m1_pct": 6.11
},
"Agriculture ETF": {
"price": 27.82,
"d1_pct": 0.72,
"w1_pct": 0.11,
"m1_pct": 0.18
"price": 27.7199,
"d1_pct": -0.36,
"w1_pct": 0.22,
"m1_pct": -0.0
},
"Energy Sector": {
"price": 60.18,
"d1_pct": 4.66,
"w1_pct": 2.36,
"m1_pct": 9.26
"price": 60.33,
"d1_pct": 0.25,
"w1_pct": 3.09,
"m1_pct": 6.33
},
"Financials Sector": {
"price": 57.81,
"d1_pct": 0.36,
"w1_pct": 0.75,
"m1_pct": 3.77
"price": 57.78,
"d1_pct": -0.05,
"w1_pct": -0.17,
"m1_pct": 3.05
}
},
"fx": {
"EURUSD": {
"price": 1.1545,
"d1_pct": -0.1,
"w1_pct": 0.32,
"m1_pct": 1.23
"price": 1.1543,
"d1_pct": -0.11,
"w1_pct": 0.31,
"m1_pct": 1.22
},
"GBPUSD": {
"price": 1.3498,
@@ -235,137 +235,137 @@
"m1_pct": 0.83
},
"USDJPY": {
"price": 159.261,
"d1_pct": 0.87,
"w1_pct": 1.1,
"m1_pct": -1.62
},
"USDCHF": {
"price": 0.8104,
"d1_pct": 0.27,
"w1_pct": 0.0,
"m1_pct": 0.13
},
"AUDUSD": {
"price": 0.7067,
"d1_pct": 0.05,
"w1_pct": 0.99,
"m1_pct": 1.8
},
"NZDUSD": {
"price": 0.5884,
"d1_pct": -0.06,
"w1_pct": 0.3,
"m1_pct": 2.18
},
"USDCAD": {
"price": 1.3933,
"d1_pct": -0.13,
"w1_pct": -0.81,
"price": 159.238,
"d1_pct": 0.85,
"w1_pct": 1.08,
"m1_pct": -1.63
},
"USDCHF": {
"price": 0.8106,
"d1_pct": 0.3,
"w1_pct": 0.03,
"m1_pct": 0.16
},
"AUDUSD": {
"price": 0.7068,
"d1_pct": 0.06,
"w1_pct": 1.0,
"m1_pct": 1.81
},
"NZDUSD": {
"price": 0.5887,
"d1_pct": -0.02,
"w1_pct": 0.34,
"m1_pct": 2.23
},
"USDCAD": {
"price": 1.3937,
"d1_pct": -0.1,
"w1_pct": -0.78,
"m1_pct": -1.6
},
"USDSEK": {
"price": 9.4996,
"d1_pct": 0.18,
"w1_pct": -0.7,
"m1_pct": -1.85
"price": 9.5012,
"d1_pct": 0.19,
"w1_pct": -0.68,
"m1_pct": -1.84
},
"USDNOK": {
"price": 9.4959,
"d1_pct": -0.01,
"w1_pct": -0.45,
"m1_pct": -2.9
"price": 9.5041,
"d1_pct": 0.08,
"w1_pct": -0.36,
"m1_pct": -2.82
},
"USDCNY": {
"price": 6.7332,
"price": 6.733,
"d1_pct": -0.21,
"w1_pct": -0.28,
"w1_pct": -0.29,
"m1_pct": -0.64
},
"USDMXN": {
"price": 17.113,
"price": 17.1122,
"d1_pct": -0.15,
"w1_pct": -1.23,
"m1_pct": -2.21
"w1_pct": -1.24,
"m1_pct": -2.22
},
"USDBRL": {
"price": 5.1033,
"d1_pct": 0.41,
"w1_pct": 0.01,
"m1_pct": -0.09
"price": 5.108,
"d1_pct": 0.5,
"w1_pct": 0.1,
"m1_pct": 0.0
},
"USDZAR": {
"price": 16.1741,
"d1_pct": 0.14,
"w1_pct": -2.11,
"m1_pct": -1.11
"price": 16.1802,
"d1_pct": 0.18,
"w1_pct": -2.07,
"m1_pct": -1.07
},
"USDINR": {
"price": 95.435,
"d1_pct": 0.24,
"w1_pct": 0.11,
"m1_pct": 0.12
"price": 95.425,
"d1_pct": 0.23,
"w1_pct": 0.1,
"m1_pct": 0.1
},
"USDKRW": {
"price": 1413.38,
"d1_pct": 0.45,
"w1_pct": -1.06,
"m1_pct": -5.68
"price": 1413.5601,
"d1_pct": 0.47,
"w1_pct": -1.05,
"m1_pct": -5.67
},
"USDTRY": {
"price": 47.7368,
"price": 47.7361,
"d1_pct": 0.09,
"w1_pct": 0.41,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.722,
"d1_pct": 0.13,
"w1_pct": -0.59,
"m1_pct": -1.91
"price": 3.7233,
"d1_pct": 0.16,
"w1_pct": -0.56,
"m1_pct": -1.87
},
"USDHUF": {
"price": 315.56,
"d1_pct": 0.45,
"w1_pct": -0.11,
"m1_pct": 1.02
"price": 315.33,
"d1_pct": 0.38,
"w1_pct": -0.19,
"m1_pct": 0.95
},
"USDCZK": {
"price": 20.995,
"d1_pct": 0.09,
"w1_pct": -0.07,
"m1_pct": -1.24
"price": 21.0024,
"d1_pct": 0.12,
"w1_pct": -0.03,
"m1_pct": -1.21
},
"USDSGD": {
"price": 1.2801,
"d1_pct": 0.11,
"w1_pct": -0.16,
"m1_pct": -0.96
"price": 1.2802,
"d1_pct": 0.12,
"w1_pct": -0.15,
"m1_pct": -0.95
},
"USDIDR": {
"price": 17830.0,
"d1_pct": 0.2,
"w1_pct": -0.74,
"m1_pct": -1.3
"price": 17819.0,
"d1_pct": 0.14,
"w1_pct": -0.8,
"m1_pct": -1.36
},
"USDTHB": {
"price": 33.09,
"d1_pct": 0.33,
"w1_pct": -0.93,
"m1_pct": -0.72
"price": 33.08,
"d1_pct": 0.3,
"w1_pct": -0.96,
"m1_pct": -0.75
},
"DXY": {
"price": 99.839,
"d1_pct": 0.03,
"w1_pct": -0.05,
"m1_pct": -1.42
"price": 99.803,
"d1_pct": -0.01,
"w1_pct": -0.09,
"m1_pct": -1.46
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.56,
"price": 15.53,
"prev_close": 15.46,
"change_pct": 0.65,
"change_pct": 0.45,
"timestamp": "2026-08-11 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-08-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.55,
"prev_close": 19.56,
"change_pct": -0.05,
"timestamp": "2026-08-10 00:00:00"
"price": 19.515,
"prev_close": 19.55,
"change_pct": -0.18,
"timestamp": "2026-08-11 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.06,
"d1_pct": -0.85,
"w1_pct": -0.16,
"m1_pct": -2.46,
"price": 82.285,
"d1_pct": 0.27,
"w1_pct": -0.65,
"m1_pct": -1.61,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.76,
"d1_pct": -0.44,
"w1_pct": -0.06,
"m1_pct": -0.59,
"price": 92.96,
"d1_pct": 0.22,
"w1_pct": -0.31,
"m1_pct": -0.01,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.86,
"d1_pct": -0.07,
"w1_pct": 0.11,
"m1_pct": 0.28,
"price": 81.891,
"d1_pct": 0.04,
"w1_pct": 0.03,
"m1_pct": 0.43,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.635,
"d1_pct": 0.1,
"w1_pct": -0.36,
"m1_pct": 0.31,
"price": 9.64,
"d1_pct": 0.16,
"w1_pct": -0.31,
"m1_pct": 0.36,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,22 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.42,
"d1_pct": -0.31,
"w1_pct": 0.04,
"m1_pct": -0.43,
"price": 22.4412,
"d1_pct": 0.09,
"w1_pct": -0.22,
"m1_pct": -0.02,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "We live on a farm and have $2.2 million saved for retirement. We\u2019re ready to retire abroad. Can we afford it?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-live-on-a-farm-and-have-2-2-million-saved-for-retirement-were-ready-to-retire-abroad-can-we-afford-it-85e56105?mod=mw_rss_topstories",
"datetime": 1786453200,
"category": "general"
},
{
"headline": "This fund manager tunes out AI hype to flag the infrastructure stocks to buy now. Think roads, water and telecom towers.",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1786442400,
"category": "general"
},
{
"headline": "My wife\u2019s Social Security is just $900. Should she claim her spousal benefit at 62 or wait?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-her-to-choose-the-best-strategy-my-wifes-social-security-is-just-900-should-she-claim-spousal-benefit-at-62-e3ef621d?mod=mw_rss_topstories",
"datetime": 1786442400,
"category": "general"
},
{
"headline": "'I started in my 20s and made \u00a38,000': Why women are often better investors than men",
"source": "BBC Business",
@@ -659,7 +659,7 @@
"ev": "Redbook YoY (08/09)",
"prev": "8.7%",
"fcast": "\u2014",
"act": "\u2014",
"act": "8.3%",
"imp": "orange",
"beat": null,
"source": "finviz"