📊 Update market data 2026-04-20 11:05 UTC

This commit is contained in:
FX Radar Bot
2026-04-20 11:05:26 +00:00
parent ab9e7247cf
commit 571fa88453
+199 -393
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-20T09:10:34.976415Z",
"generated_at": "2026-04-20T11:05:10.214874Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": -0.89,
"timestamp": "2026-04-17 00:00:00"
}
},
"UK": {
"y2": 4.1793,
"y10": 4.7435,
"y30": 5.53
},
"Eurozone": {
"y2": 2.4884,
"y10": 3.001,
"y30": 3.5637
},
"Japan": {
"y2": 1.3561,
"y10": 2.3932,
"y30": 3.5672
},
"Italy": {
"y2": 2.6513,
"y10": 3.7542
},
"France": {
"y10": 3.6336
},
"Spain": {
"y10": 3.4398
},
"Canada": {
"y2": 2.7871,
"y10": 3.4456
},
"Australia": {
"y2": 4.6117,
"y10": 4.946
}
},
"commodities": {
"gold": {
"price": 4857.6001,
"d1_pct": 1.51,
"w1_pct": 2.01,
"m1_pct": -0.66,
"price": 4815.6001,
"d1_pct": -0.86,
"w1_pct": 1.54,
"m1_pct": 4.67,
"unit": "$/oz"
},
"silver": {
"price": 81.738,
"d1_pct": 3.98,
"w1_pct": 7.09,
"m1_pct": 5.83,
"price": 79.39,
"d1_pct": -2.87,
"w1_pct": 5.12,
"m1_pct": 11.97,
"unit": "$/oz"
},
"wti": {
"price": 83.85,
"d1_pct": -11.45,
"w1_pct": -13.17,
"m1_pct": -12.95,
"price": 87.26,
"d1_pct": 4.07,
"w1_pct": -11.93,
"m1_pct": -9.24,
"unit": "$/bbl"
},
"brent": {
"price": 90.38,
"d1_pct": -9.07,
"w1_pct": -5.06,
"m1_pct": -15.83,
"price": 94.72,
"d1_pct": 4.8,
"w1_pct": -4.67,
"m1_pct": -12.82,
"unit": "$/bbl"
},
"natgas": {
"price": 2.674,
"d1_pct": 1.02,
"w1_pct": 0.98,
"m1_pct": -12.76,
"price": 2.732,
"d1_pct": 2.17,
"w1_pct": 4.0,
"m1_pct": -13.71,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.1035,
"d1_pct": 0.61,
"w1_pct": 3.97,
"m1_pct": 9.89,
"price": 6.0235,
"d1_pct": -1.31,
"w1_pct": 0.79,
"m1_pct": 10.87,
"unit": "$/lb"
},
"wheat": {
"price": 591.25,
"d1_pct": -1.21,
"w1_pct": 3.55,
"m1_pct": -2.15,
"price": 607.25,
"d1_pct": 2.71,
"w1_pct": 4.29,
"m1_pct": -0.12,
"unit": "\u00a2/bu"
},
"corn": {
"price": 448.75,
"d1_pct": 0.06,
"w1_pct": 1.76,
"m1_pct": -3.13,
"price": 458.5,
"d1_pct": 2.17,
"w1_pct": 4.15,
"m1_pct": -2.39,
"unit": "\u00a2/bu"
}
},
@@ -256,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1755,
"d1_pct": -0.24,
"w1_pct": 0.68,
"m1_pct": 1.53
"price": 1.1773,
"d1_pct": -0.08,
"w1_pct": 0.84,
"m1_pct": 1.69
},
"GBPUSD": {
"price": 1.3487,
"d1_pct": -0.29,
"w1_pct": 0.69,
"m1_pct": 0.46
"price": 1.3516,
"d1_pct": -0.08,
"w1_pct": 0.91,
"m1_pct": 0.67
},
"USDJPY": {
"price": 158.935,
"price": 158.941,
"d1_pct": -0.16,
"w1_pct": -0.47,
"w1_pct": -0.46,
"m1_pct": 0.64
},
"USDCHF": {
"price": 0.7833,
"d1_pct": 0.01,
"w1_pct": -1.18,
"m1_pct": -0.69
"price": 0.7811,
"d1_pct": -0.27,
"w1_pct": -1.45,
"m1_pct": -0.96
},
"AUDUSD": {
"price": 0.7146,
"d1_pct": -0.18,
"w1_pct": 1.8,
"m1_pct": 0.92
"price": 0.7154,
"d1_pct": -0.07,
"w1_pct": 1.91,
"m1_pct": 1.03
},
"NZDUSD": {
"price": 0.5868,
"d1_pct": -0.31,
"w1_pct": 1.09,
"m1_pct": -0.01
"price": 0.5879,
"d1_pct": -0.12,
"w1_pct": 1.29,
"m1_pct": 0.18
},
"USDCAD": {
"price": 1.3697,
"d1_pct": -0.02,
"w1_pct": -1.27,
"m1_pct": -0.28
"price": 1.3685,
"d1_pct": -0.11,
"w1_pct": -1.35,
"m1_pct": -0.37
},
"USDSEK": {
"price": 9.1884,
"d1_pct": -0.04,
"w1_pct": -1.46,
"m1_pct": -1.06
"price": 9.1546,
"d1_pct": -0.41,
"w1_pct": -1.82,
"m1_pct": -1.43
},
"USDNOK": {
"price": 9.3961,
"d1_pct": 0.45,
"w1_pct": -1.46,
"m1_pct": -0.99
"price": 9.331,
"d1_pct": -0.24,
"w1_pct": -2.14,
"m1_pct": -1.68
},
"USDCNY": {
"price": 6.8206,
"d1_pct": -0.01,
"w1_pct": -0.11,
"m1_pct": -1.15
"price": 6.8168,
"d1_pct": -0.06,
"w1_pct": -0.16,
"m1_pct": -1.2
},
"USDMXN": {
"price": 17.3596,
"d1_pct": 0.64,
"w1_pct": -0.41,
"m1_pct": -2.13
"price": 17.3564,
"d1_pct": 0.62,
"w1_pct": -0.43,
"m1_pct": -2.15
},
"USDBRL": {
"price": 4.9904,
@@ -328,78 +295,78 @@
"m1_pct": -4.4
},
"USDZAR": {
"price": 16.4097,
"d1_pct": 0.06,
"w1_pct": -0.83,
"m1_pct": -1.87
"price": 16.3749,
"d1_pct": -0.15,
"w1_pct": -1.04,
"m1_pct": -2.08
},
"USDINR": {
"price": 93.025,
"d1_pct": -0.02,
"w1_pct": -1.57,
"m1_pct": -0.06
"price": 93.048,
"d1_pct": 0.0,
"w1_pct": -1.55,
"m1_pct": -0.04
},
"USDKRW": {
"price": 1476.38,
"d1_pct": -0.1,
"w1_pct": -0.39,
"m1_pct": -0.9
"price": 1472.2,
"d1_pct": -0.39,
"w1_pct": -0.67,
"m1_pct": -1.18
},
"USDTRY": {
"price": 44.872,
"d1_pct": 0.05,
"w1_pct": 0.39,
"m1_pct": 1.28
"price": 44.8778,
"d1_pct": 0.07,
"w1_pct": 0.4,
"m1_pct": 1.3
},
"USDPLN": {
"price": 3.6018,
"d1_pct": 0.18,
"w1_pct": -1.21,
"m1_pct": -2.16
"price": 3.5977,
"d1_pct": 0.06,
"w1_pct": -1.32,
"m1_pct": -2.28
},
"USDHUF": {
"price": 307.941,
"d1_pct": -0.42,
"w1_pct": -2.15,
"m1_pct": -8.48
"price": 307.609,
"d1_pct": -0.53,
"w1_pct": -2.25,
"m1_pct": -8.58
},
"USDCZK": {
"price": 20.656,
"d1_pct": 0.1,
"w1_pct": -0.98,
"m1_pct": -2.21
"price": 20.622,
"d1_pct": -0.07,
"w1_pct": -1.15,
"m1_pct": -2.37
},
"USDSGD": {
"price": 1.2725,
"d1_pct": -0.05,
"w1_pct": -0.4,
"m1_pct": -0.39
"price": 1.2713,
"d1_pct": -0.15,
"w1_pct": -0.5,
"m1_pct": -0.49
},
"USDIDR": {
"price": 17173.0,
"d1_pct": 0.29,
"w1_pct": 0.53,
"m1_pct": 1.52
"price": 17165.0,
"d1_pct": 0.25,
"w1_pct": 0.48,
"m1_pct": 1.47
},
"USDTHB": {
"price": 32.1,
"d1_pct": 0.19,
"w1_pct": -0.68,
"m1_pct": -1.23
"price": 32.08,
"d1_pct": 0.12,
"w1_pct": -0.74,
"m1_pct": -1.29
},
"DXY": {
"price": 98.303,
"d1_pct": 0.21,
"w1_pct": -0.07,
"m1_pct": -0.93
"price": 98.231,
"d1_pct": 0.13,
"w1_pct": -0.14,
"m1_pct": -1.01
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.48,
"prev_close": 17.94,
"change_pct": -2.56,
"timestamp": "2026-04-17 00:00:00"
"price": 19.45,
"prev_close": 17.48,
"change_pct": 11.27,
"timestamp": "2026-04-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.57,
@@ -446,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.88,
"d1_pct": 0.82,
"w1_pct": 0.53,
"m1_pct": -0.18,
"price": 9.835,
"d1_pct": -0.46,
"w1_pct": 0.36,
"m1_pct": -0.25,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 143.315,
"d1_pct": 1.36,
"w1_pct": 1.09,
"m1_pct": 0.3,
"d1_pct": 0.0,
"w1_pct": 1.84,
"m1_pct": 0.56,
"country": "Eurozone",
"duration": "mixed"
},
@@ -471,6 +438,48 @@
}
},
"news": [
{
"headline": "Why a $33 billion stock market buying spree is now winding down",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-a-33-billion-stock-market-buying-spree-is-now-winding-down-66715514?mod=mw_rss_topstories",
"datetime": 1776681840,
"category": "general"
},
{
"headline": "Why the hidden mechanics behind the market\u2019s record run may no longer be helping stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-the-hidden-mechanics-behind-the-markets-record-run-may-no-longer-be-helping-stocks-b92f31fb?mod=mw_rss_topstories",
"datetime": 1776681720,
"category": "general"
},
{
"headline": "\u2018I have full guardianship\u2019: My son has special needs. If I buy him a condo, will that hurt his benefits?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-full-guardianship-my-son-has-special-needs-if-i-buy-him-a-condo-will-that-hurt-his-benefits-6f26e904?mod=mw_rss_topstories",
"datetime": 1776679200,
"category": "general"
},
{
"headline": "I will retire in my early 50s. I have $3.2 million \u2014 only $200,000 is in a traditional IRA. Have I beaten the IRS?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-will-retire-in-my-early-50s-i-have-3-2-million-only-200-000-is-in-a-traditional-ira-have-i-beaten-the-irs-3ab5df98?mod=mw_rss_topstories",
"datetime": 1776677400,
"category": "general"
},
{
"headline": "Oil futures climb after Strait of Hormuz closed again as peace talks thrown into uncertainty",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-futures-climb-after-strait-of-hormuz-closed-again-as-peace-talks-thrown-into-uncertainty-11988c5b?mod=mw_rss_topstories",
"datetime": 1776676860,
"category": "general"
},
{
"headline": "\u2018I hope to retire at 59\u2019: I have $950,000 in my 401(k)s. When do I do a Roth conversion?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-hope-to-retire-at-59-i-have-950-000-in-my-401-k-s-when-do-i-do-a-roth-conversion-07bf2c58?mod=mw_rss_topstories",
"datetime": 1776676500,
"category": "general"
},
{
"headline": "Singer Meghan Trainor finally sold her SoCal home for $6.8 million just before canceling her tour",
"source": "MarketWatch",
@@ -499,48 +508,6 @@
"datetime": 1776675600,
"category": "general"
},
{
"headline": "World\u2019s leading political risk consultant says a collapse in the Strait of Hormuz cease-fire is still a big threat",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/worlds-leading-political-risk-consultant-says-a-collapse-in-the-strait-of-hormuz-cease-fire-is-still-a-big-threat-36845cbc?mod=mw_rss_topstories",
"datetime": 1776675540,
"category": "general"
},
{
"headline": "American Airlines says it\u2019s not interested in merging with United. One analyst sees consolidation elsewhere.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/american-airlines-says-its-not-interested-in-merging-with-united-one-analyst-sees-consolidation-elsewhere-141f4354?mod=mw_rss_topstories",
"datetime": 1776673440,
"category": "general"
},
{
"headline": "The narrow foundations of the current rally \u2014 one company is responsible for half of S&P 500 earnings revisions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-narrow-foundations-of-the-current-rally-one-company-is-responsible-for-half-of-s-p-500-earnings-revisions-68aadd26?mod=mw_rss_topstories",
"datetime": 1776672420,
"category": "general"
},
{
"headline": "Tariff refunds are coming: Here\u2019s who will get them first",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tariff-refunds-are-coming-heres-who-will-get-them-first-04ae0e75?mod=mw_rss_topstories",
"datetime": 1776667680,
"category": "general"
},
{
"headline": "U.S. stock futures tumble, oil surges as this weekend\u2019s Iran developments rekindle uncertainty",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/investors-brace-for-renewed-volatility-after-this-weekends-iran-developments-4b707c11?mod=mw_rss_topstories",
"datetime": 1776664680,
"category": "general"
},
{
"headline": "\u2018I have full guardianship\u2019: My son has special needs. If I buy him a condo, will that hurt his benefits?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-full-guardianship-my-son-has-special-needs-if-i-buy-him-a-condo-will-that-hurt-his-benefits-6f26e904?mod=mw_rss_topstories",
"datetime": 1776642060,
"category": "general"
},
{
"headline": "The insider trading suspicions looming over Trump's presidency",
"source": "BBC Business",
@@ -556,17 +523,17 @@
"category": "general"
},
{
"headline": "Aer Lingus cancels some flights from summer schedule",
"headline": "How the Iran war affects your money and bills",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd0rxn2v80mo?at_medium=RSS&at_campaign=rss",
"datetime": 1776632936,
"url": "https://www.bbc.com/news/articles/c2e4ygndjpwo?at_medium=RSS&at_campaign=rss",
"datetime": 1776681942,
"category": "general"
},
{
"headline": "Faisal Islam: What people in power think the impact of the Iran war will be",
"headline": "What's happening to UK petrol and diesel prices?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c9vl37eev7ko?at_medium=RSS&at_campaign=rss",
"datetime": 1776488415,
"url": "https://www.bbc.com/news/articles/c20zgjzz0e4o?at_medium=RSS&at_campaign=rss",
"datetime": 1776679251,
"category": "general"
},
{
@@ -583,6 +550,20 @@
"datetime": 1776639731,
"category": "general"
},
{
"headline": "Aer Lingus cancels some flights from summer schedule",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd0rxn2v80mo?at_medium=RSS&at_campaign=rss",
"datetime": 1776632936,
"category": "general"
},
{
"headline": "Faisal Islam: What people in power think the impact of the Iran war will be",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c9vl37eev7ko?at_medium=RSS&at_campaign=rss",
"datetime": 1776488415,
"category": "general"
},
{
"headline": "Mortgage rates show signs of falling after Iran war peak",
"source": "BBC Business",
@@ -596,20 +577,6 @@
"url": "https://www.bbc.com/news/articles/c2ev24yx4rmo?at_medium=RSS&at_campaign=rss",
"datetime": 1776421366,
"category": "general"
},
{
"headline": "Tinder and Zoom offer 'proof of humanity' eye-scans to combat AI",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cp9vppem4evo?at_medium=RSS&at_campaign=rss",
"datetime": 1776452743,
"category": "general"
},
{
"headline": "Rising value of Pok\u00e9mon cards sparks smash and grab crime spree",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4gvvnpl5kno?at_medium=RSS&at_campaign=rss",
"datetime": 1776380519,
"category": "general"
}
],
"calendar": [
@@ -667,7 +634,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Retail Sales Control Group MoM (Mar)",
"prev": "0.5%",
"fcast": "\u2014",
"fcast": "0.2%",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -679,7 +646,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Retail Sales Ex Autos MoM (Mar)",
"prev": "0.5%",
"fcast": "1%",
"fcast": "1.4%",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -703,7 +670,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Retail Sales MoM (Mar)",
"prev": "0.6%",
"fcast": "1.3%",
"fcast": "1.4%",
"act": "\u2014",
"imp": "red",
"beat": null,
@@ -739,7 +706,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Business Inventories MoM (Feb)",
"prev": "-0.1%",
"fcast": "0.1%",
"fcast": "0.3%",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -751,7 +718,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Pending Home Sales MoM (Mar)",
"prev": "1.8%",
"fcast": "0.5%",
"fcast": "0.1%",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -1027,7 +994,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Continuing Jobless Claims (04/11)",
"prev": "1818K",
"fcast": "\u2014",
"fcast": "1820K",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -1386,166 +1353,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 3.744,
"change": 0.032,
"pct_change": 0.8621,
"date": "2026-04-20",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.27,
"change": 0.019,
"pct_change": 0.447,
"date": "2026-04-20",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.895,
"change": -0.017,
"pct_change": -0.3461,
"date": "2026-04-20",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.1793,
"change": 0.0472,
"pct_change": 1.1423,
"date": "2026-04-20",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.7435,
"change": 0.0579,
"pct_change": 1.2357,
"date": "2026-04-20",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.53,
"change": 0.0368,
"pct_change": 0.6699,
"date": "2026-04-20",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.4884,
"change": 0.078,
"pct_change": 3.236,
"date": "2026-04-20",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.001,
"change": 0.0369,
"pct_change": 1.2449,
"date": "2026-04-20",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5637,
"change": 0.02,
"pct_change": 0.5644,
"date": "2026-04-20",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3561,
"change": -0.0027,
"pct_change": -0.1987,
"date": "2026-04-20",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.3932,
"change": -0.0271,
"pct_change": -1.1197,
"date": "2026-04-20",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.5672,
"change": -0.0383,
"pct_change": -1.0623,
"date": "2026-04-20",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.6513,
"change": 0.0494,
"pct_change": 1.8986,
"date": "2026-04-20",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.7542,
"change": 0.0599,
"pct_change": 1.6214,
"date": "2026-04-20",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6336,
"change": 0.0547,
"pct_change": 1.5284,
"date": "2026-04-20",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.4398,
"change": 0.0552,
"pct_change": 1.6309,
"date": "2026-04-20",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.7871,
"change": -0.0361,
"pct_change": -1.2787,
"date": "2026-04-17",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4456,
"change": -0.056,
"pct_change": -1.5993,
"date": "2026-04-17",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6117,
"change": -0.0639,
"pct_change": -1.3667,
"date": "2026-04-20",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.946,
"change": -0.058,
"pct_change": -1.1591,
"date": "2026-04-20",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}