From 56d9e05688fd93a5686de69537e2faf55548f4d7 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 15 Jul 2026 00:20:11 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-15=2000:20=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 550 ++++++++++++++++++++++++++++++++++++------------------ 1 file changed, 372 insertions(+), 178 deletions(-) diff --git a/data.json b/data.json index 283c611..96e23b5 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-07-14T22:20:58.485214Z", + "generated_at": "2026-07-15T00:19:45.159433Z", "yields": { "US": { "y1m": null, @@ -39,49 +39,82 @@ "change_pct": -0.08, "timestamp": "2026-07-14 00:00:00" } + }, + "UK": { + "y2": 4.3722, + "y10": 4.9915, + "y30": 5.6985 + }, + "Eurozone": { + "y2": 2.7721, + "y10": 3.1433, + "y30": 3.6257 + }, + "Japan": { + "y2": 1.4221, + "y10": 2.7034, + "y30": 3.7344 + }, + "Italy": { + "y2": 2.9112, + "y10": 3.8662 + }, + "France": { + "y10": 3.8776 + }, + "Spain": { + "y10": 3.5626 + }, + "Canada": { + "y2": 2.8745, + "y10": 3.5706 + }, + "Australia": { + "y2": 4.4995, + "y10": 4.891 } }, "commodities": { "gold": { - "price": 4055.8999, - "d1_pct": 1.47, - "w1_pct": -2.16, - "m1_pct": -0.84, + "price": 4060.0, + "d1_pct": 1.58, + "w1_pct": -2.06, + "m1_pct": -0.74, "unit": "$/oz" }, "silver": { - "price": 59.02, - "d1_pct": 2.4, - "w1_pct": -3.14, - "m1_pct": -7.62, + "price": 59.15, + "d1_pct": 2.63, + "w1_pct": -2.92, + "m1_pct": -7.41, "unit": "$/oz" }, "wti": { - "price": 80.15, - "d1_pct": 2.57, - "w1_pct": 13.78, - "m1_pct": -8.62, + "price": 80.12, + "d1_pct": 2.53, + "w1_pct": 13.74, + "m1_pct": -8.65, "unit": "$/bbl" }, "brent": { - "price": 85.45, - "d1_pct": 2.58, - "w1_pct": 15.22, - "m1_pct": -5.45, + "price": 85.67, + "d1_pct": 2.85, + "w1_pct": 15.52, + "m1_pct": -5.21, "unit": "$/bbl" }, "natgas": { - "price": 2.913, - "d1_pct": 0.55, - "w1_pct": -10.78, - "m1_pct": -5.64, + "price": 2.916, + "d1_pct": 0.66, + "w1_pct": -10.69, + "m1_pct": -5.54, "unit": "$/MMBtu" }, "copper": { - "price": 6.3625, - "d1_pct": 2.08, - "w1_pct": 3.09, - "m1_pct": 1.65, + "price": 6.367, + "d1_pct": 2.15, + "w1_pct": 3.17, + "m1_pct": 1.73, "unit": "$/lb" }, "wheat": { @@ -92,10 +125,10 @@ "unit": "\u00a2/bu" }, "corn": { - "price": 459.5, - "d1_pct": 4.97, - "w1_pct": 3.84, - "m1_pct": 11.6, + "price": 459.75, + "d1_pct": 5.03, + "w1_pct": 3.9, + "m1_pct": 11.66, "unit": "\u00a2/bu" } }, @@ -107,7 +140,7 @@ "m1_pct": 2.17 }, "Nasdaq 100": { - "price": 719.69, + "price": 719.71, "d1_pct": 1.12, "w1_pct": 1.45, "m1_pct": 0.47 @@ -223,142 +256,142 @@ }, "fx": { "EURUSD": { - "price": 1.1422, - "d1_pct": 0.15, - "w1_pct": -0.17, - "m1_pct": -1.56 + "price": 1.143, + "d1_pct": 0.4, + "w1_pct": 0.23, + "m1_pct": -1.42 }, "GBPUSD": { - "price": 1.339, - "d1_pct": 0.03, - "w1_pct": -0.06, - "m1_pct": -0.44 + "price": 1.3397, + "d1_pct": 0.37, + "w1_pct": 0.36, + "m1_pct": -0.14 }, "USDJPY": { - "price": 162.232, - "d1_pct": 0.22, - "w1_pct": 0.09, - "m1_pct": 1.42 + "price": 162.213, + "d1_pct": -0.13, + "w1_pct": -0.09, + "m1_pct": 1.24 }, "USDCHF": { - "price": 0.8095, - "d1_pct": 0.01, - "w1_pct": 0.54, - "m1_pct": 1.96 + "price": 0.809, + "d1_pct": -0.71, + "w1_pct": 0.02, + "m1_pct": 1.83 }, "AUDUSD": { - "price": 0.6976, - "d1_pct": 0.49, - "w1_pct": 0.3, - "m1_pct": -1.4 + "price": 0.6984, + "d1_pct": 0.95, + "w1_pct": 0.89, + "m1_pct": -1.26 }, "NZDUSD": { - "price": 0.5812, - "d1_pct": 0.92, - "w1_pct": 1.93, - "m1_pct": -0.75 + "price": 0.5818, + "d1_pct": 0.94, + "w1_pct": 2.49, + "m1_pct": -0.18 }, "USDCAD": { - "price": 1.4058, - "d1_pct": -0.74, - "w1_pct": -1.05, - "m1_pct": 0.68 + "price": 1.4053, + "d1_pct": -0.68, + "w1_pct": -1.06, + "m1_pct": 0.45 }, "USDSEK": { - "price": 9.6612, - "d1_pct": -0.18, - "w1_pct": 0.38, - "m1_pct": 2.95 + "price": 9.6528, + "d1_pct": -0.63, + "w1_pct": -0.48, + "m1_pct": 2.72 }, "USDNOK": { - "price": 9.6898, - "d1_pct": -0.92, - "w1_pct": -0.93, - "m1_pct": 2.06 + "price": 9.676, + "d1_pct": -1.05, + "w1_pct": -1.32, + "m1_pct": 1.51 }, "USDCNY": { - "price": 6.7624, - "d1_pct": -0.21, - "w1_pct": -0.49, - "m1_pct": -0.05 + "price": 6.7795, + "d1_pct": 0.04, + "w1_pct": -0.24, + "m1_pct": 0.2 }, "USDMXN": { - "price": 17.421, - "d1_pct": -0.45, - "w1_pct": 0.23, - "m1_pct": 1.48 + "price": 17.415, + "d1_pct": -0.59, + "w1_pct": -0.62, + "m1_pct": 1.18 }, "USDBRL": { - "price": 5.0737, - "d1_pct": -0.67, - "w1_pct": -1.36, - "m1_pct": 0.25 + "price": 5.1479, + "d1_pct": 0.79, + "w1_pct": 0.08, + "m1_pct": 1.72 }, "USDZAR": { - "price": 16.3607, - "d1_pct": 0.04, - "w1_pct": 1.0, - "m1_pct": 1.19 + "price": 16.3496, + "d1_pct": -0.72, + "w1_pct": 0.18, + "m1_pct": 1.02 }, "USDINR": { - "price": 96.19, - "d1_pct": 0.91, - "w1_pct": 0.61, - "m1_pct": 1.14 + "price": 96.2989, + "d1_pct": 1.02, + "w1_pct": 0.73, + "m1_pct": 1.25 }, "USDKRW": { - "price": 1488.37, - "d1_pct": -0.67, - "w1_pct": -2.64, - "m1_pct": -1.4 + "price": 1489.78, + "d1_pct": -0.53, + "w1_pct": -1.98, + "m1_pct": -1.55 }, "USDTRY": { - "price": 47.0137, - "d1_pct": 0.06, - "w1_pct": 0.42, - "m1_pct": 1.62 + "price": 47.026, + "d1_pct": 0.01, + "w1_pct": 0.37, + "m1_pct": 1.6 }, "USDPLN": { - "price": 3.7856, - "d1_pct": -0.23, - "w1_pct": 1.06, - "m1_pct": 3.59 + "price": 3.7843, + "d1_pct": -0.53, + "w1_pct": 0.36, + "m1_pct": 3.26 }, "USDHUF": { - "price": 313.96, - "d1_pct": 0.51, - "w1_pct": 1.66, - "m1_pct": 3.8 + "price": 313.797, + "d1_pct": -0.19, + "w1_pct": 1.12, + "m1_pct": 4.03 }, "USDCZK": { - "price": 21.206, - "d1_pct": -0.25, - "w1_pct": 0.53, - "m1_pct": 2.02 + "price": 21.195, + "d1_pct": -0.55, + "w1_pct": -0.07, + "m1_pct": 1.89 }, "USDSGD": { - "price": 1.2909, - "d1_pct": -0.13, - "w1_pct": -0.06, - "m1_pct": 0.75 + "price": 1.2905, + "d1_pct": -0.28, + "w1_pct": -0.24, + "m1_pct": 0.64 }, "USDIDR": { - "price": 18094.0, - "d1_pct": 0.16, - "w1_pct": 0.27, - "m1_pct": 1.81 + "price": 18111.0, + "d1_pct": 0.25, + "w1_pct": 0.36, + "m1_pct": 1.91 }, "USDTHB": { - "price": 33.45, - "d1_pct": 0.36, - "w1_pct": 0.55, - "m1_pct": 2.51 + "price": 33.46, + "d1_pct": -0.15, + "w1_pct": 0.3, + "m1_pct": 2.86 }, "DXY": { - "price": 100.941, - "d1_pct": -0.33, - "w1_pct": -0.2, - "m1_pct": 1.08 + "price": 100.877, + "d1_pct": -0.4, + "w1_pct": -0.26, + "m1_pct": 1.02 } }, "volatility": { @@ -413,18 +446,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.62, - "d1_pct": 0.16, - "w1_pct": -0.65, - "m1_pct": -0.67, + "price": 9.605, + "d1_pct": -0.67, + "w1_pct": -1.08, + "m1_pct": -0.62, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 136.77, - "d1_pct": 0.36, - "w1_pct": -0.9, - "m1_pct": -2.68, + "price": 136.275, + "d1_pct": -0.44, + "w1_pct": -1.9, + "m1_pct": -2.41, "country": "Eurozone", "duration": "mixed" }, @@ -438,6 +471,13 @@ } }, "news": [ + { + "headline": "This overlooked index is a better investment than the S&P 500", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-overlooked-index-is-a-better-investment-than-the-s-p-500-74c7e698?mod=mw_rss_topstories", + "datetime": 1784071920, + "category": "general" + }, { "headline": "\u2018It\u2019s heartbreaking\u2019: My brother claimed Social Security at 70. He died from cancer after one payment. Why wait to claim?", "source": "MarketWatch", @@ -502,10 +542,24 @@ "category": "general" }, { - "headline": "Lucid denies bankruptcy talk, but the stock still sinks to a record low", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/lucid-denies-bankruptcy-talk-but-the-stock-still-sinks-to-a-record-low-82f87d0d?mod=mw_rss_topstories", - "datetime": 1784060460, + "headline": "Heating oil customers to get compensation after price hikes", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cy494yypnv3o?at_medium=RSS&at_campaign=rss", + "datetime": 1784070041, + "category": "general" + }, + { + "headline": "Buy Now Pay Later rules to bring refunds and rejections", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c9q283r9px3o?at_medium=RSS&at_campaign=rss", + "datetime": 1784070117, + "category": "general" + }, + { + "headline": "I changed jobs 10 times in 10 years to get the career I wanted", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/ce8kxgpe3kdo?at_medium=RSS&at_campaign=rss", + "datetime": 1784070255, "category": "general" }, { @@ -519,28 +573,7 @@ "headline": "Midnight social media curfew proposed for older UK teens", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c982857nlrlo?at_medium=RSS&at_campaign=rss", - "datetime": 1784065436, - "category": "general" - }, - { - "headline": "Trump scraps threat of 20% fee on Hormuz cargo as US resumes blockade of Iran ports", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cy0608wy8pro?at_medium=RSS&at_campaign=rss", - "datetime": 1784059837, - "category": "general" - }, - { - "headline": "Gas prices drive down US inflation - but will it last?", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c98289j7lg7o?at_medium=RSS&at_campaign=rss", - "datetime": 1784050495, - "category": "general" - }, - { - "headline": "The mysterious crypto firm backed by Farage's biggest donor", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cg4w6wqye32o?at_medium=RSS&at_campaign=rss", - "datetime": 1783983659, + "datetime": 1784071043, "category": "general" }, { @@ -550,33 +583,33 @@ "datetime": 1783983898, "category": "general" }, + { + "headline": "Gas prices drive down US inflation - but will it last?", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c98289j7lg7o?at_medium=RSS&at_campaign=rss", + "datetime": 1784050495, + "category": "general" + }, + { + "headline": "Trump scraps threat of 20% fee on Hormuz cargo as US resumes blockade of Iran ports", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cy0608wy8pro?at_medium=RSS&at_campaign=rss", + "datetime": 1784059837, + "category": "general" + }, + { + "headline": "The mysterious crypto firm backed by Farage's biggest donor", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cg4w6wqye32o?at_medium=RSS&at_campaign=rss", + "datetime": 1783983659, + "category": "general" + }, { "headline": "Port of Dover works to avoid summer travel chaos", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cp8l8zdn7k6o?at_medium=RSS&at_campaign=rss", "datetime": 1784047333, "category": "general" - }, - { - "headline": "South East Water must pay \u00a330.5m for supply failures", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cevlvxgggxyo?at_medium=RSS&at_campaign=rss", - "datetime": 1784024039, - "category": "general" - }, - { - "headline": "UK wasted \u00a310bn on PPE that left NHS staff poorly protected, Covid inquiry finds", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/czrxrlydyzzo?at_medium=RSS&at_campaign=rss", - "datetime": 1784031173, - "category": "general" - }, - { - "headline": "How much should you give to the year-end teacher collection?", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/ckg8x4vk04vo?at_medium=RSS&at_campaign=rss", - "datetime": 1784029078, - "category": "general" } ], "calendar": [ @@ -1437,5 +1470,166 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": {} + "gov_bonds": { + "us2y": { + "value": 4.21, + "change": -0.086, + "pct_change": -2.0019, + "date": "2026-07-14", + "label": "US 2Y", + "country": "US" + }, + "us10y": { + "value": 4.592, + "change": -0.028, + "pct_change": -0.6061, + "date": "2026-07-14", + "label": "US 10Y", + "country": "US" + }, + "us30y": { + "value": 5.106, + "change": -0.003, + "pct_change": -0.0587, + "date": "2026-07-14", + "label": "US 30Y", + "country": "US" + }, + "uk2y": { + "value": 4.3722, + "change": 0.0178, + "pct_change": 0.4088, + "date": "2026-07-14", + "label": "UK 2Y", + "country": "UK" + }, + "uk10y": { + "value": 4.9915, + "change": 0.0178, + "pct_change": 0.3579, + "date": "2026-07-14", + "label": "UK 10Y", + "country": "UK" + }, + "uk30y": { + "value": 5.6985, + "change": 0.0235, + "pct_change": 0.4141, + "date": "2026-07-14", + "label": "UK 30Y", + "country": "UK" + }, + "de2y": { + "value": 2.7721, + "change": 0.0255, + "pct_change": 0.9284, + "date": "2026-07-14", + "label": "Germany 2Y", + "country": "Eurozone" + }, + "de10y": { + "value": 3.1433, + "change": 0.0115, + "pct_change": 0.3672, + "date": "2026-07-14", + "label": "Germany 10Y", + "country": "Eurozone" + }, + "de30y": { + "value": 3.6257, + "change": -0.0006, + "pct_change": -0.0165, + "date": "2026-07-14", + "label": "Germany 30Y", + "country": "Eurozone" + }, + "jp2y": { + "value": 1.4221, + "change": -0.0236, + "pct_change": -1.6324, + "date": "2026-07-14", + "label": "Japan 2Y", + "country": "Japan" + }, + "jp10y": { + "value": 2.7034, + "change": -0.0836, + "pct_change": -2.9996, + "date": "2026-07-14", + "label": "Japan 10Y", + "country": "Japan" + }, + "jp30y": { + "value": 3.7344, + "change": -0.1716, + "pct_change": -4.3932, + "date": "2026-07-14", + "label": "Japan 30Y", + "country": "Japan" + }, + "it2y": { + "value": 2.9112, + "change": -0.0035, + "pct_change": -0.1201, + "date": "2026-07-14", + "label": "Italy 2Y", + "country": "Eurozone" + }, + "it10y": { + "value": 3.8662, + "change": 0.0014, + "pct_change": 0.0362, + "date": "2026-07-14", + "label": "Italy 10Y", + "country": "Eurozone" + }, + "fr10y": { + "value": 3.8776, + "change": 0.0024, + "pct_change": 0.0619, + "date": "2026-07-14", + "label": "France 10Y", + "country": "Eurozone" + }, + "es10y": { + "value": 3.5626, + "change": 0.0117, + "pct_change": 0.3295, + "date": "2026-07-14", + "label": "Spain 10Y", + "country": "Eurozone" + }, + "ca2y": { + "value": 2.8745, + "change": -0.011, + "pct_change": -0.3812, + "date": "2026-07-14", + "label": "Canada 2Y", + "country": "Canada" + }, + "ca10y": { + "value": 3.5706, + "change": 0.0086, + "pct_change": 0.2414, + "date": "2026-07-14", + "label": "Canada 10Y", + "country": "Canada" + }, + "au2y": { + "value": 4.4995, + "change": 0.0086, + "pct_change": 0.1915, + "date": "2026-07-14", + "label": "Australia 2Y", + "country": "Australia" + }, + "au10y": { + "value": 4.891, + "change": 0.0207, + "pct_change": 0.425, + "date": "2026-07-14", + "label": "Australia 10Y", + "country": "Australia" + } + } } \ No newline at end of file