gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-24 04:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-19 03:06 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-19 03:06:25 +00:00
parent 3da75b7575
commit 563289d1af
1 changed files with 124 additions and 318 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+124 -318
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-06-19T00:41:48.061718Z", "generated_at": "2026-06-19T03:05:50.987925Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -39,82 +39,49 @@
"change_pct": -1.49, "change_pct": -1.49,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-18 00:00:00"
} }
},
"UK": {
"y2": 4.2029,
"y10": 4.7682,
"y30": 5.4635
},
"Eurozone": {
"y2": 2.6161,
"y10": 2.9318,
"y30": 3.4669
},
"Japan": {
"y2": 1.3941,
"y10": 2.6232,
"y30": 3.7772
},
"Italy": {
"y2": 2.7748,
"y10": 3.6291
},
"France": {
"y10": 3.5694
},
"Spain": {
"y10": 3.3477
},
"Canada": {
"y2": 2.7784,
"y10": 3.3733
},
"Australia": {
"y2": 4.493,
"y10": 4.798
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4207.0, "price": 4194.2002,
"d1_pct": -3.48, "d1_pct": -3.78,
"w1_pct": 2.85, "w1_pct": 2.54,
"m1_pct": -6.64, "m1_pct": -6.93,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 65.38, "price": 64.625,
"d1_pct": -7.52, "d1_pct": -8.59,
"w1_pct": 2.34, "w1_pct": 1.16,
"m1_pct": -12.63, "m1_pct": -13.64,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 75.16, "price": 75.62,
"d1_pct": -2.12, "d1_pct": -1.52,
"w1_pct": -14.31, "w1_pct": -13.78,
"m1_pct": -30.26, "m1_pct": -29.83,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 78.96, "price": 79.52,
"d1_pct": -0.74, "d1_pct": -0.04,
"w1_pct": -12.64, "w1_pct": -12.02,
"m1_pct": -29.04, "m1_pct": -28.54,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.211, "price": 3.212,
"d1_pct": 2.1, "d1_pct": 2.13,
"w1_pct": 4.02, "w1_pct": 4.05,
"m1_pct": 3.11, "m1_pct": 3.15,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.3695, "price": 6.3285,
"d1_pct": -1.73, "d1_pct": -2.36,
"w1_pct": 1.77, "w1_pct": 1.11,
"m1_pct": 3.32, "m1_pct": 2.65,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
@@ -135,9 +102,9 @@
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 746.74, "price": 746.74,
"d1_pct": 0.78, "d1_pct": 1.04,
"w1_pct": 1.22, "w1_pct": 1.48,
"m1_pct": 1.77 "m1_pct": 2.04
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 740.62, "price": 740.62,
@@ -256,142 +223,142 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1465, "price": 1.1456,
"d1_pct": -0.37, "d1_pct": -0.45,
"w1_pct": -0.96, "w1_pct": -1.04,
"m1_pct": -1.38 "m1_pct": -1.46
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3207, "price": 1.3199,
"d1_pct": -0.71, "d1_pct": -0.77,
"w1_pct": -1.54, "w1_pct": -1.6,
"m1_pct": -1.69 "m1_pct": -1.75
}, },
"USDJPY": { "USDJPY": {
"price": 161.142, "price": 161.207,
"d1_pct": 0.34, "d1_pct": 0.38,
"w1_pct": 0.63, "w1_pct": 0.67,
"m1_pct": 1.42 "m1_pct": 1.46
}, },
"USDCHF": { "USDCHF": {
"price": 0.8047, "price": 0.806,
"d1_pct": 0.66, "d1_pct": 0.83,
"w1_pct": 1.21, "w1_pct": 1.38,
"m1_pct": 2.25 "m1_pct": 2.43
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7014, "price": 0.7014,
"d1_pct": -0.06, "d1_pct": -0.07,
"w1_pct": -0.48, "w1_pct": -0.49,
"m1_pct": -1.9 "m1_pct": -1.91
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.576, "price": 0.5752,
"d1_pct": -0.26, "d1_pct": -0.4,
"w1_pct": -1.25, "w1_pct": -1.39,
"m1_pct": -1.84 "m1_pct": -1.99
}, },
"USDCAD": { "USDCAD": {
"price": 1.414, "price": 1.4143,
"d1_pct": 0.28, "d1_pct": 0.31,
"w1_pct": 1.2, "w1_pct": 1.22,
"m1_pct": 2.85 "m1_pct": 2.88
}, },
"USDSEK": { "USDSEK": {
"price": 9.5833, "price": 9.5963,
"d1_pct": 0.78, "d1_pct": 0.92,
"w1_pct": 1.49, "w1_pct": 1.63,
"m1_pct": 2.74 "m1_pct": 2.87
}, },
"USDNOK": { "USDNOK": {
"price": 9.7392, "price": 9.7421,
"d1_pct": 1.34, "d1_pct": 1.37,
"w1_pct": 2.65, "w1_pct": 2.68,
"m1_pct": 5.24 "m1_pct": 5.27
}, },
"USDCNY": { "USDCNY": {
"price": 6.7572, "price": 6.7681,
"d1_pct": 0.0, "d1_pct": 0.16,
"w1_pct": -0.23, "w1_pct": -0.11,
"m1_pct": -0.84 "m1_pct": -0.48
}, },
"USDMXN": { "USDMXN": {
"price": 17.3507, "price": 17.353,
"d1_pct": 0.31, "d1_pct": 0.32,
"w1_pct": 0.6, "w1_pct": 0.62,
"m1_pct": 0.27 "m1_pct": 0.28
}, },
"USDBRL": { "USDBRL": {
"price": 5.1221, "price": 5.1611,
"d1_pct": 0.4, "d1_pct": 0.76,
"w1_pct": -1.35, "w1_pct": 0.92,
"m1_pct": 1.26 "m1_pct": 2.98
}, },
"USDZAR": { "USDZAR": {
"price": 16.4226, "price": 16.4598,
"d1_pct": 0.36, "d1_pct": 0.59,
"w1_pct": 0.87, "w1_pct": 1.1,
"m1_pct": -0.21 "m1_pct": 0.01
}, },
"USDINR": { "USDINR": {
"price": 94.8589, "price": 94.32,
"d1_pct": -0.03, "d1_pct": -0.57,
"w1_pct": -0.82, "w1_pct": -1.5,
"m1_pct": -1.77 "m1_pct": -2.29
}, },
"USDKRW": { "USDKRW": {
"price": 1538.96, "price": 1538.1801,
"d1_pct": 0.89, "d1_pct": 0.84,
"w1_pct": 1.42, "w1_pct": 1.37,
"m1_pct": 2.61 "m1_pct": 2.56
}, },
"USDTRY": { "USDTRY": {
"price": 46.4349, "price": 46.4336,
"d1_pct": -0.01, "d1_pct": -0.01,
"w1_pct": 0.42, "w1_pct": 0.42,
"m1_pct": 1.85 "m1_pct": 1.85
}, },
"USDPLN": { "USDPLN": {
"price": 3.7141, "price": 3.719,
"d1_pct": 0.76, "d1_pct": 0.89,
"w1_pct": 1.26, "w1_pct": 1.4,
"m1_pct": 1.73 "m1_pct": 1.87
}, },
"USDHUF": { "USDHUF": {
"price": 307.3, "price": 307.645,
"d1_pct": 0.9, "d1_pct": 1.01,
"w1_pct": 0.74, "w1_pct": 0.85,
"m1_pct": -0.42 "m1_pct": -0.3
}, },
"USDCZK": { "USDCZK": {
"price": 21.1116, "price": 21.134,
"d1_pct": 0.72, "d1_pct": 0.83,
"w1_pct": 1.17, "w1_pct": 1.28,
"m1_pct": 1.11 "m1_pct": 1.21
}, },
"USDSGD": { "USDSGD": {
"price": 1.2902, "price": 1.2914,
"d1_pct": 0.17, "d1_pct": 0.27,
"w1_pct": 0.48, "w1_pct": 0.57,
"m1_pct": 0.97 "m1_pct": 1.06
}, },
"USDIDR": { "USDIDR": {
"price": 17891.0, "price": 17821.0,
"d1_pct": 0.91, "d1_pct": -0.39,
"w1_pct": 0.08, "w1_pct": -0.56,
"m1_pct": 0.64 "m1_pct": 0.92
}, },
"USDTHB": { "USDTHB": {
"price": 32.77, "price": 32.81,
"d1_pct": 0.34, "d1_pct": 0.46,
"w1_pct": 0.2, "w1_pct": 0.32,
"m1_pct": 0.76 "m1_pct": 0.88
}, },
"DXY": { "DXY": {
"price": 100.795, "price": 100.845,
"d1_pct": 0.7, "d1_pct": 0.75,
"w1_pct": 0.94, "w1_pct": 0.99,
"m1_pct": 1.51 "m1_pct": 1.56
} }
}, },
"volatility": { "volatility": {
@@ -471,6 +438,13 @@
} }
}, },
"news": [ "news": [
{
"headline": "Is Tesla succeeding in AI? Watch this for a clue.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-tesla-succeeding-in-ai-watch-this-for-a-clue-c72bc49e?mod=mw_rss_topstories",
"datetime": 1781836020,
"category": "general"
},
{ {
"headline": "This AI company wants to replace MRIs with a 60-second dip in the spa. Can that really work?", "headline": "This AI company wants to replace MRIs with a 60-second dip in the spa. Can that really work?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -534,13 +508,6 @@
"datetime": 1781818500, "datetime": 1781818500,
"category": "general" "category": "general"
}, },
{
"headline": "Micron, other memory stocks are having their best year ever. Why do they still look so cheap?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/memory-stocks-are-having-their-best-year-ever-why-do-they-still-look-so-cheap-a506466d?mod=mw_rss_topstories",
"datetime": 1781817240,
"category": "general"
},
{ {
"headline": "Brexit cost 6% of UK economy, Bank of England company data suggests", "headline": "Brexit cost 6% of UK economy, Bank of England company data suggests",
"source": "BBC Business", "source": "BBC Business",
@@ -1470,166 +1437,5 @@
}, },
"sentiment": {}, "sentiment": {},
"scenarios": {}, "scenarios": {},
"gov_bonds": { "gov_bonds": {}
"us2y": {
"value": 4.187,
"change": -0.008,
"pct_change": -0.1907,
"date": "2026-06-18",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.46,
"change": -0.04,
"pct_change": -0.8889,
"date": "2026-06-18",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.898,
"change": -0.035,
"pct_change": -0.7095,
"date": "2026-06-18",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.2029,
"change": 0.0477,
"pct_change": 1.148,
"date": "2026-06-18",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.7682,
"change": 0.0103,
"pct_change": 0.2165,
"date": "2026-06-18",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.4635,
"change": -0.004,
"pct_change": -0.0732,
"date": "2026-06-18",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6161,
"change": 0.0212,
"pct_change": 0.817,
"date": "2026-06-18",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 2.9318,
"change": 0.0005,
"pct_change": 0.0171,
"date": "2026-06-18",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.4669,
"change": -0.0136,
"pct_change": -0.3907,
"date": "2026-06-18",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3941,
"change": 0.0036,
"pct_change": 0.2589,
"date": "2026-06-18",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.6232,
"change": 0.0176,
"pct_change": 0.6755,
"date": "2026-06-18",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.7772,
"change": 0.0432,
"pct_change": 1.1569,
"date": "2026-06-18",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7748,
"change": 0.0275,
"pct_change": 1.001,
"date": "2026-06-18",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.6291,
"change": 0.0005,
"pct_change": 0.0138,
"date": "2026-06-18",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.5694,
"change": 0.0091,
"pct_change": 0.2556,
"date": "2026-06-18",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.3477,
"change": -0.0065,
"pct_change": -0.1938,
"date": "2026-06-18",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.7784,
"change": -0.0331,
"pct_change": -1.1773,
"date": "2026-06-18",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.3733,
"change": -0.0439,
"pct_change": -1.2847,
"date": "2026-06-18",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.493,
"change": 0.0384,
"pct_change": 0.862,
"date": "2026-06-18",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.798,
"change": 0.0206,
"pct_change": 0.4312,
"date": "2026-06-18",
"label": "Australia 10Y",
"country": "Australia"
}
}
} }