mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-13 07:38:04 +00:00
📊 Update market data 2026-06-19 03:06 UTC
This commit is contained in:
FX Radar Bot
@@ -1,5 +1,5 @@
|
||||
{
|
||||
"generated_at": "2026-06-19T00:41:48.061718Z",
|
||||
"generated_at": "2026-06-19T03:05:50.987925Z",
|
||||
"yields": {
|
||||
"US": {
|
||||
"y1m": null,
|
||||
@@ -39,82 +39,49 @@
|
||||
"change_pct": -1.49,
|
||||
"timestamp": "2026-06-18 00:00:00"
|
||||
}
|
||||
},
|
||||
"UK": {
|
||||
"y2": 4.2029,
|
||||
"y10": 4.7682,
|
||||
"y30": 5.4635
|
||||
},
|
||||
"Eurozone": {
|
||||
"y2": 2.6161,
|
||||
"y10": 2.9318,
|
||||
"y30": 3.4669
|
||||
},
|
||||
"Japan": {
|
||||
"y2": 1.3941,
|
||||
"y10": 2.6232,
|
||||
"y30": 3.7772
|
||||
},
|
||||
"Italy": {
|
||||
"y2": 2.7748,
|
||||
"y10": 3.6291
|
||||
},
|
||||
"France": {
|
||||
"y10": 3.5694
|
||||
},
|
||||
"Spain": {
|
||||
"y10": 3.3477
|
||||
},
|
||||
"Canada": {
|
||||
"y2": 2.7784,
|
||||
"y10": 3.3733
|
||||
},
|
||||
"Australia": {
|
||||
"y2": 4.493,
|
||||
"y10": 4.798
|
||||
}
|
||||
},
|
||||
"commodities": {
|
||||
"gold": {
|
||||
"price": 4207.0,
|
||||
"d1_pct": -3.48,
|
||||
"w1_pct": 2.85,
|
||||
"m1_pct": -6.64,
|
||||
"price": 4194.2002,
|
||||
"d1_pct": -3.78,
|
||||
"w1_pct": 2.54,
|
||||
"m1_pct": -6.93,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"silver": {
|
||||
"price": 65.38,
|
||||
"d1_pct": -7.52,
|
||||
"w1_pct": 2.34,
|
||||
"m1_pct": -12.63,
|
||||
"price": 64.625,
|
||||
"d1_pct": -8.59,
|
||||
"w1_pct": 1.16,
|
||||
"m1_pct": -13.64,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"wti": {
|
||||
"price": 75.16,
|
||||
"d1_pct": -2.12,
|
||||
"w1_pct": -14.31,
|
||||
"m1_pct": -30.26,
|
||||
"price": 75.62,
|
||||
"d1_pct": -1.52,
|
||||
"w1_pct": -13.78,
|
||||
"m1_pct": -29.83,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"brent": {
|
||||
"price": 78.96,
|
||||
"d1_pct": -0.74,
|
||||
"w1_pct": -12.64,
|
||||
"m1_pct": -29.04,
|
||||
"price": 79.52,
|
||||
"d1_pct": -0.04,
|
||||
"w1_pct": -12.02,
|
||||
"m1_pct": -28.54,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"natgas": {
|
||||
"price": 3.211,
|
||||
"d1_pct": 2.1,
|
||||
"w1_pct": 4.02,
|
||||
"m1_pct": 3.11,
|
||||
"price": 3.212,
|
||||
"d1_pct": 2.13,
|
||||
"w1_pct": 4.05,
|
||||
"m1_pct": 3.15,
|
||||
"unit": "$/MMBtu"
|
||||
},
|
||||
"copper": {
|
||||
"price": 6.3695,
|
||||
"d1_pct": -1.73,
|
||||
"w1_pct": 1.77,
|
||||
"m1_pct": 3.32,
|
||||
"price": 6.3285,
|
||||
"d1_pct": -2.36,
|
||||
"w1_pct": 1.11,
|
||||
"m1_pct": 2.65,
|
||||
"unit": "$/lb"
|
||||
},
|
||||
"wheat": {
|
||||
@@ -135,9 +102,9 @@
|
||||
"etfs": {
|
||||
"S&P 500": {
|
||||
"price": 746.74,
|
||||
"d1_pct": 0.78,
|
||||
"w1_pct": 1.22,
|
||||
"m1_pct": 1.77
|
||||
"d1_pct": 1.04,
|
||||
"w1_pct": 1.48,
|
||||
"m1_pct": 2.04
|
||||
},
|
||||
"Nasdaq 100": {
|
||||
"price": 740.62,
|
||||
@@ -256,142 +223,142 @@
|
||||
},
|
||||
"fx": {
|
||||
"EURUSD": {
|
||||
"price": 1.1465,
|
||||
"d1_pct": -0.37,
|
||||
"w1_pct": -0.96,
|
||||
"m1_pct": -1.38
|
||||
"price": 1.1456,
|
||||
"d1_pct": -0.45,
|
||||
"w1_pct": -1.04,
|
||||
"m1_pct": -1.46
|
||||
},
|
||||
"GBPUSD": {
|
||||
"price": 1.3207,
|
||||
"d1_pct": -0.71,
|
||||
"w1_pct": -1.54,
|
||||
"m1_pct": -1.69
|
||||
"price": 1.3199,
|
||||
"d1_pct": -0.77,
|
||||
"w1_pct": -1.6,
|
||||
"m1_pct": -1.75
|
||||
},
|
||||
"USDJPY": {
|
||||
"price": 161.142,
|
||||
"d1_pct": 0.34,
|
||||
"w1_pct": 0.63,
|
||||
"m1_pct": 1.42
|
||||
"price": 161.207,
|
||||
"d1_pct": 0.38,
|
||||
"w1_pct": 0.67,
|
||||
"m1_pct": 1.46
|
||||
},
|
||||
"USDCHF": {
|
||||
"price": 0.8047,
|
||||
"d1_pct": 0.66,
|
||||
"w1_pct": 1.21,
|
||||
"m1_pct": 2.25
|
||||
"price": 0.806,
|
||||
"d1_pct": 0.83,
|
||||
"w1_pct": 1.38,
|
||||
"m1_pct": 2.43
|
||||
},
|
||||
"AUDUSD": {
|
||||
"price": 0.7014,
|
||||
"d1_pct": -0.06,
|
||||
"w1_pct": -0.48,
|
||||
"m1_pct": -1.9
|
||||
"d1_pct": -0.07,
|
||||
"w1_pct": -0.49,
|
||||
"m1_pct": -1.91
|
||||
},
|
||||
"NZDUSD": {
|
||||
"price": 0.576,
|
||||
"d1_pct": -0.26,
|
||||
"w1_pct": -1.25,
|
||||
"m1_pct": -1.84
|
||||
"price": 0.5752,
|
||||
"d1_pct": -0.4,
|
||||
"w1_pct": -1.39,
|
||||
"m1_pct": -1.99
|
||||
},
|
||||
"USDCAD": {
|
||||
"price": 1.414,
|
||||
"d1_pct": 0.28,
|
||||
"w1_pct": 1.2,
|
||||
"m1_pct": 2.85
|
||||
"price": 1.4143,
|
||||
"d1_pct": 0.31,
|
||||
"w1_pct": 1.22,
|
||||
"m1_pct": 2.88
|
||||
},
|
||||
"USDSEK": {
|
||||
"price": 9.5833,
|
||||
"d1_pct": 0.78,
|
||||
"w1_pct": 1.49,
|
||||
"m1_pct": 2.74
|
||||
"price": 9.5963,
|
||||
"d1_pct": 0.92,
|
||||
"w1_pct": 1.63,
|
||||
"m1_pct": 2.87
|
||||
},
|
||||
"USDNOK": {
|
||||
"price": 9.7392,
|
||||
"d1_pct": 1.34,
|
||||
"w1_pct": 2.65,
|
||||
"m1_pct": 5.24
|
||||
"price": 9.7421,
|
||||
"d1_pct": 1.37,
|
||||
"w1_pct": 2.68,
|
||||
"m1_pct": 5.27
|
||||
},
|
||||
"USDCNY": {
|
||||
"price": 6.7572,
|
||||
"d1_pct": 0.0,
|
||||
"w1_pct": -0.23,
|
||||
"m1_pct": -0.84
|
||||
"price": 6.7681,
|
||||
"d1_pct": 0.16,
|
||||
"w1_pct": -0.11,
|
||||
"m1_pct": -0.48
|
||||
},
|
||||
"USDMXN": {
|
||||
"price": 17.3507,
|
||||
"d1_pct": 0.31,
|
||||
"w1_pct": 0.6,
|
||||
"m1_pct": 0.27
|
||||
"price": 17.353,
|
||||
"d1_pct": 0.32,
|
||||
"w1_pct": 0.62,
|
||||
"m1_pct": 0.28
|
||||
},
|
||||
"USDBRL": {
|
||||
"price": 5.1221,
|
||||
"d1_pct": 0.4,
|
||||
"w1_pct": -1.35,
|
||||
"m1_pct": 1.26
|
||||
"price": 5.1611,
|
||||
"d1_pct": 0.76,
|
||||
"w1_pct": 0.92,
|
||||
"m1_pct": 2.98
|
||||
},
|
||||
"USDZAR": {
|
||||
"price": 16.4226,
|
||||
"d1_pct": 0.36,
|
||||
"w1_pct": 0.87,
|
||||
"m1_pct": -0.21
|
||||
"price": 16.4598,
|
||||
"d1_pct": 0.59,
|
||||
"w1_pct": 1.1,
|
||||
"m1_pct": 0.01
|
||||
},
|
||||
"USDINR": {
|
||||
"price": 94.8589,
|
||||
"d1_pct": -0.03,
|
||||
"w1_pct": -0.82,
|
||||
"m1_pct": -1.77
|
||||
"price": 94.32,
|
||||
"d1_pct": -0.57,
|
||||
"w1_pct": -1.5,
|
||||
"m1_pct": -2.29
|
||||
},
|
||||
"USDKRW": {
|
||||
"price": 1538.96,
|
||||
"d1_pct": 0.89,
|
||||
"w1_pct": 1.42,
|
||||
"m1_pct": 2.61
|
||||
"price": 1538.1801,
|
||||
"d1_pct": 0.84,
|
||||
"w1_pct": 1.37,
|
||||
"m1_pct": 2.56
|
||||
},
|
||||
"USDTRY": {
|
||||
"price": 46.4349,
|
||||
"price": 46.4336,
|
||||
"d1_pct": -0.01,
|
||||
"w1_pct": 0.42,
|
||||
"m1_pct": 1.85
|
||||
},
|
||||
"USDPLN": {
|
||||
"price": 3.7141,
|
||||
"d1_pct": 0.76,
|
||||
"w1_pct": 1.26,
|
||||
"m1_pct": 1.73
|
||||
"price": 3.719,
|
||||
"d1_pct": 0.89,
|
||||
"w1_pct": 1.4,
|
||||
"m1_pct": 1.87
|
||||
},
|
||||
"USDHUF": {
|
||||
"price": 307.3,
|
||||
"d1_pct": 0.9,
|
||||
"w1_pct": 0.74,
|
||||
"m1_pct": -0.42
|
||||
"price": 307.645,
|
||||
"d1_pct": 1.01,
|
||||
"w1_pct": 0.85,
|
||||
"m1_pct": -0.3
|
||||
},
|
||||
"USDCZK": {
|
||||
"price": 21.1116,
|
||||
"d1_pct": 0.72,
|
||||
"w1_pct": 1.17,
|
||||
"m1_pct": 1.11
|
||||
"price": 21.134,
|
||||
"d1_pct": 0.83,
|
||||
"w1_pct": 1.28,
|
||||
"m1_pct": 1.21
|
||||
},
|
||||
"USDSGD": {
|
||||
"price": 1.2902,
|
||||
"d1_pct": 0.17,
|
||||
"w1_pct": 0.48,
|
||||
"m1_pct": 0.97
|
||||
"price": 1.2914,
|
||||
"d1_pct": 0.27,
|
||||
"w1_pct": 0.57,
|
||||
"m1_pct": 1.06
|
||||
},
|
||||
"USDIDR": {
|
||||
"price": 17891.0,
|
||||
"d1_pct": 0.91,
|
||||
"w1_pct": 0.08,
|
||||
"m1_pct": 0.64
|
||||
"price": 17821.0,
|
||||
"d1_pct": -0.39,
|
||||
"w1_pct": -0.56,
|
||||
"m1_pct": 0.92
|
||||
},
|
||||
"USDTHB": {
|
||||
"price": 32.77,
|
||||
"d1_pct": 0.34,
|
||||
"w1_pct": 0.2,
|
||||
"m1_pct": 0.76
|
||||
"price": 32.81,
|
||||
"d1_pct": 0.46,
|
||||
"w1_pct": 0.32,
|
||||
"m1_pct": 0.88
|
||||
},
|
||||
"DXY": {
|
||||
"price": 100.795,
|
||||
"d1_pct": 0.7,
|
||||
"w1_pct": 0.94,
|
||||
"m1_pct": 1.51
|
||||
"price": 100.845,
|
||||
"d1_pct": 0.75,
|
||||
"w1_pct": 0.99,
|
||||
"m1_pct": 1.56
|
||||
}
|
||||
},
|
||||
"volatility": {
|
||||
@@ -471,6 +438,13 @@
|
||||
}
|
||||
},
|
||||
"news": [
|
||||
{
|
||||
"headline": "Is Tesla succeeding in AI? Watch this for a clue.",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/is-tesla-succeeding-in-ai-watch-this-for-a-clue-c72bc49e?mod=mw_rss_topstories",
|
||||
"datetime": 1781836020,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "This AI company wants to replace MRIs with a 60-second dip in the spa. Can that really work?",
|
||||
"source": "MarketWatch",
|
||||
@@ -534,13 +508,6 @@
|
||||
"datetime": 1781818500,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Micron, other memory stocks are having their best year ever. Why do they still look so cheap?",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/memory-stocks-are-having-their-best-year-ever-why-do-they-still-look-so-cheap-a506466d?mod=mw_rss_topstories",
|
||||
"datetime": 1781817240,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Brexit cost 6% of UK economy, Bank of England company data suggests",
|
||||
"source": "BBC Business",
|
||||
@@ -1470,166 +1437,5 @@
|
||||
},
|
||||
"sentiment": {},
|
||||
"scenarios": {},
|
||||
"gov_bonds": {
|
||||
"us2y": {
|
||||
"value": 4.187,
|
||||
"change": -0.008,
|
||||
"pct_change": -0.1907,
|
||||
"date": "2026-06-18",
|
||||
"label": "US 2Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us10y": {
|
||||
"value": 4.46,
|
||||
"change": -0.04,
|
||||
"pct_change": -0.8889,
|
||||
"date": "2026-06-18",
|
||||
"label": "US 10Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us30y": {
|
||||
"value": 4.898,
|
||||
"change": -0.035,
|
||||
"pct_change": -0.7095,
|
||||
"date": "2026-06-18",
|
||||
"label": "US 30Y",
|
||||
"country": "US"
|
||||
},
|
||||
"uk2y": {
|
||||
"value": 4.2029,
|
||||
"change": 0.0477,
|
||||
"pct_change": 1.148,
|
||||
"date": "2026-06-18",
|
||||
"label": "UK 2Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk10y": {
|
||||
"value": 4.7682,
|
||||
"change": 0.0103,
|
||||
"pct_change": 0.2165,
|
||||
"date": "2026-06-18",
|
||||
"label": "UK 10Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk30y": {
|
||||
"value": 5.4635,
|
||||
"change": -0.004,
|
||||
"pct_change": -0.0732,
|
||||
"date": "2026-06-18",
|
||||
"label": "UK 30Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"de2y": {
|
||||
"value": 2.6161,
|
||||
"change": 0.0212,
|
||||
"pct_change": 0.817,
|
||||
"date": "2026-06-18",
|
||||
"label": "Germany 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de10y": {
|
||||
"value": 2.9318,
|
||||
"change": 0.0005,
|
||||
"pct_change": 0.0171,
|
||||
"date": "2026-06-18",
|
||||
"label": "Germany 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de30y": {
|
||||
"value": 3.4669,
|
||||
"change": -0.0136,
|
||||
"pct_change": -0.3907,
|
||||
"date": "2026-06-18",
|
||||
"label": "Germany 30Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"jp2y": {
|
||||
"value": 1.3941,
|
||||
"change": 0.0036,
|
||||
"pct_change": 0.2589,
|
||||
"date": "2026-06-18",
|
||||
"label": "Japan 2Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp10y": {
|
||||
"value": 2.6232,
|
||||
"change": 0.0176,
|
||||
"pct_change": 0.6755,
|
||||
"date": "2026-06-18",
|
||||
"label": "Japan 10Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp30y": {
|
||||
"value": 3.7772,
|
||||
"change": 0.0432,
|
||||
"pct_change": 1.1569,
|
||||
"date": "2026-06-18",
|
||||
"label": "Japan 30Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"it2y": {
|
||||
"value": 2.7748,
|
||||
"change": 0.0275,
|
||||
"pct_change": 1.001,
|
||||
"date": "2026-06-18",
|
||||
"label": "Italy 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"it10y": {
|
||||
"value": 3.6291,
|
||||
"change": 0.0005,
|
||||
"pct_change": 0.0138,
|
||||
"date": "2026-06-18",
|
||||
"label": "Italy 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"fr10y": {
|
||||
"value": 3.5694,
|
||||
"change": 0.0091,
|
||||
"pct_change": 0.2556,
|
||||
"date": "2026-06-18",
|
||||
"label": "France 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"es10y": {
|
||||
"value": 3.3477,
|
||||
"change": -0.0065,
|
||||
"pct_change": -0.1938,
|
||||
"date": "2026-06-18",
|
||||
"label": "Spain 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"ca2y": {
|
||||
"value": 2.7784,
|
||||
"change": -0.0331,
|
||||
"pct_change": -1.1773,
|
||||
"date": "2026-06-18",
|
||||
"label": "Canada 2Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"ca10y": {
|
||||
"value": 3.3733,
|
||||
"change": -0.0439,
|
||||
"pct_change": -1.2847,
|
||||
"date": "2026-06-18",
|
||||
"label": "Canada 10Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"au2y": {
|
||||
"value": 4.493,
|
||||
"change": 0.0384,
|
||||
"pct_change": 0.862,
|
||||
"date": "2026-06-18",
|
||||
"label": "Australia 2Y",
|
||||
"country": "Australia"
|
||||
},
|
||||
"au10y": {
|
||||
"value": 4.798,
|
||||
"change": 0.0206,
|
||||
"pct_change": 0.4312,
|
||||
"date": "2026-06-18",
|
||||
"label": "Australia 10Y",
|
||||
"country": "Australia"
|
||||
}
|
||||
}
|
||||
"gov_bonds": {}
|
||||
}
|
||||
Reference in New Issue
Block a user