📊 Update market data 2026-07-07 18:42 UTC

This commit is contained in:
FX Radar Bot
2026-07-07 18:42:26 +00:00
parent 4af4a6e071
commit 55e8ed5586
+254 -254
View File
@@ -1,16 +1,16 @@
{
"generated_at": "2026-07-07T16:53:33.390565Z",
"generated_at": "2026-07-07T18:42:04.007805Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.725,
"y6m": null,
"y1": null,
"y2": 3.913,
"y2": 3.914,
"y3": null,
"y5": 4.248,
"y5": 4.251,
"y7": null,
"y10": 4.521,
"y10": 4.523,
"y20": null,
"y30": 5.037
},
@@ -22,15 +22,15 @@
"timestamp": "2026-07-07 00:00:00"
},
"US_5Y": {
"price": 4.248,
"price": 4.251,
"prev_close": 4.23,
"change_pct": 0.43,
"change_pct": 0.5,
"timestamp": "2026-07-07 00:00:00"
},
"US_10Y": {
"price": 4.521,
"price": 4.523,
"prev_close": 4.485,
"change_pct": 0.8,
"change_pct": 0.85,
"timestamp": "2026-07-07 00:00:00"
},
"US_30Y": {
@@ -43,335 +43,335 @@
},
"commodities": {
"gold": {
"price": 4156.3999,
"d1_pct": 0.03,
"w1_pct": 3.33,
"m1_pct": -7.14,
"price": 4151.7002,
"d1_pct": -0.08,
"w1_pct": 3.22,
"m1_pct": -7.24,
"unit": "$/oz"
},
"silver": {
"price": 61.28,
"d1_pct": -1.03,
"w1_pct": 5.34,
"m1_pct": -16.94,
"price": 61.295,
"d1_pct": -1.01,
"w1_pct": 5.36,
"m1_pct": -16.92,
"unit": "$/oz"
},
"wti": {
"price": 70.43,
"d1_pct": 2.74,
"w1_pct": -0.45,
"m1_pct": -24.3,
"price": 70.6,
"d1_pct": 2.99,
"w1_pct": -0.21,
"m1_pct": -24.12,
"unit": "$/bbl"
},
"brent": {
"price": 74.11,
"d1_pct": 2.94,
"w1_pct": 1.31,
"m1_pct": -22.01,
"price": 74.26,
"d1_pct": 3.15,
"w1_pct": 1.52,
"m1_pct": -21.86,
"unit": "$/bbl"
},
"natgas": {
"price": 3.274,
"d1_pct": 0.89,
"w1_pct": 2.92,
"m1_pct": -1.86,
"price": 3.264,
"d1_pct": 0.59,
"w1_pct": 2.61,
"m1_pct": -2.16,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.222,
"d1_pct": 0.71,
"w1_pct": 2.04,
"m1_pct": -4.44,
"price": 6.211,
"d1_pct": 0.53,
"w1_pct": 1.86,
"m1_pct": -4.61,
"unit": "$/lb"
},
"wheat": {
"price": 614.75,
"d1_pct": 1.44,
"w1_pct": 7.95,
"m1_pct": 5.67,
"price": 617.75,
"d1_pct": 1.94,
"w1_pct": 8.47,
"m1_pct": 6.19,
"unit": "\u00a2/bu"
},
"corn": {
"price": 459.5,
"d1_pct": 4.25,
"w1_pct": 14.3,
"m1_pct": 8.24,
"price": 463.5,
"d1_pct": 5.16,
"w1_pct": 15.3,
"m1_pct": 9.19,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 748.9,
"d1_pct": -0.32,
"w1_pct": 1.07,
"m1_pct": -0.83
"price": 748.65,
"d1_pct": -0.35,
"w1_pct": 1.03,
"m1_pct": -0.86
},
"Nasdaq 100": {
"price": 713.0301,
"d1_pct": -1.35,
"w1_pct": -1.53,
"m1_pct": -3.62
"price": 711.24,
"d1_pct": -1.6,
"w1_pct": -1.77,
"m1_pct": -3.86
},
"Russell 2000": {
"price": 297.48,
"d1_pct": -0.48,
"w1_pct": -0.5,
"m1_pct": 2.12
"price": 296.96,
"d1_pct": -0.65,
"w1_pct": -0.67,
"m1_pct": 1.94
},
"EM Equities": {
"price": 65.765,
"d1_pct": -2.67,
"w1_pct": -2.47,
"m1_pct": -4.33
"price": 65.815,
"d1_pct": -2.6,
"w1_pct": -2.4,
"m1_pct": -4.26
},
"China Large Cap": {
"price": 32.425,
"d1_pct": -0.2,
"w1_pct": 2.25,
"m1_pct": -7.9
"price": 32.475,
"d1_pct": -0.05,
"w1_pct": 2.41,
"m1_pct": -7.76
},
"Japan Equities": {
"price": 93.32,
"d1_pct": -2.05,
"w1_pct": 0.12,
"m1_pct": -0.32
"price": 93.29,
"d1_pct": -2.08,
"w1_pct": 0.09,
"m1_pct": -0.35
},
"Brazil Equities": {
"price": 34.6,
"d1_pct": -0.92,
"w1_pct": 0.14,
"m1_pct": 0.43
"price": 34.68,
"d1_pct": -0.69,
"w1_pct": 0.38,
"m1_pct": 0.66
},
"Germany Equities": {
"price": 42.175,
"d1_pct": -1.14,
"w1_pct": 3.04,
"m1_pct": -0.11
"price": 42.205,
"d1_pct": -1.07,
"w1_pct": 3.12,
"m1_pct": -0.04
},
"UK Equities": {
"price": 47.14,
"d1_pct": -0.17,
"w1_pct": 2.15,
"m1_pct": 1.99
"price": 47.175,
"d1_pct": -0.1,
"w1_pct": 2.22,
"m1_pct": 2.07
},
"US Dollar Index": {
"price": 28.369,
"d1_pct": 0.17,
"w1_pct": -0.0,
"m1_pct": 1.9
"price": 28.355,
"d1_pct": 0.12,
"w1_pct": -0.05,
"m1_pct": 1.85
},
"Euro ETF": {
"price": 105.38,
"d1_pct": -0.18,
"w1_pct": 0.0,
"m1_pct": -1.59
"price": 105.41,
"d1_pct": -0.15,
"w1_pct": 0.03,
"m1_pct": -1.56
},
"Yen ETF": {
"price": 56.65,
"d1_pct": 0.11,
"w1_pct": -0.02,
"m1_pct": -1.22
"price": 56.66,
"d1_pct": 0.12,
"w1_pct": 0.0,
"m1_pct": -1.2
},
"GBP ETF": {
"price": 128.49,
"d1_pct": 0.37,
"w1_pct": 0.89,
"m1_pct": -0.2
"price": 128.47,
"d1_pct": 0.36,
"w1_pct": 0.88,
"m1_pct": -0.21
},
"AUD ETF": {
"price": 68.641,
"d1_pct": -0.26,
"w1_pct": 0.66,
"m1_pct": -2.69
"price": 68.7028,
"d1_pct": -0.17,
"w1_pct": 0.75,
"m1_pct": -2.61
},
"CAD ETF": {
"price": 68.9083,
"d1_pct": 0.11,
"w1_pct": 0.11,
"m1_pct": -1.91
"price": 68.96,
"d1_pct": 0.19,
"w1_pct": 0.18,
"m1_pct": -1.84
},
"Gold ETF": {
"price": 380.425,
"d1_pct": -0.45,
"w1_pct": 3.21,
"m1_pct": -7.5
"price": 379.875,
"d1_pct": -0.59,
"w1_pct": 3.06,
"m1_pct": -7.63
},
"Oil ETF": {
"price": 106.92,
"d1_pct": 2.46,
"w1_pct": -0.15,
"m1_pct": -21.81
"price": 106.7615,
"d1_pct": 2.31,
"w1_pct": -0.3,
"m1_pct": -21.92
},
"Agriculture ETF": {
"price": 27.49,
"d1_pct": -0.18,
"w1_pct": 3.7,
"m1_pct": 3.0
"price": 27.555,
"d1_pct": 0.05,
"w1_pct": 3.94,
"m1_pct": 3.24
},
"Energy Sector": {
"price": 53.72,
"d1_pct": 1.11,
"w1_pct": 0.26,
"m1_pct": -7.9
"price": 54.07,
"d1_pct": 1.77,
"w1_pct": 0.91,
"m1_pct": -7.3
},
"Financials Sector": {
"price": 56.105,
"d1_pct": -0.06,
"w1_pct": 4.44,
"m1_pct": 7.88
"price": 56.18,
"d1_pct": 0.07,
"w1_pct": 4.58,
"m1_pct": 8.02
}
},
"fx": {
"EURUSD": {
"price": 1.1426,
"d1_pct": -0.1,
"w1_pct": 0.03,
"m1_pct": -0.84
"price": 1.1431,
"d1_pct": -0.06,
"w1_pct": 0.08,
"m1_pct": -0.79
},
"GBPUSD": {
"price": 1.337,
"d1_pct": 0.13,
"w1_pct": 0.88,
"m1_pct": 0.26
"price": 1.3373,
"d1_pct": 0.15,
"w1_pct": 0.9,
"m1_pct": 0.28
},
"USDJPY": {
"price": 161.918,
"d1_pct": 0.29,
"w1_pct": -0.0,
"m1_pct": 0.99
"price": 161.869,
"d1_pct": 0.26,
"w1_pct": -0.03,
"m1_pct": 0.96
},
"USDCHF": {
"price": 0.807,
"d1_pct": 0.4,
"w1_pct": -0.07,
"m1_pct": 1.33
"price": 0.8069,
"d1_pct": 0.38,
"w1_pct": -0.09,
"m1_pct": 1.31
},
"AUDUSD": {
"price": 0.694,
"d1_pct": 0.04,
"w1_pct": 0.83,
"m1_pct": -1.47
"price": 0.6943,
"d1_pct": 0.09,
"w1_pct": 0.88,
"m1_pct": -1.43
},
"NZDUSD": {
"price": 0.5688,
"d1_pct": -0.32,
"w1_pct": 0.64,
"m1_pct": -1.88
"price": 0.5691,
"d1_pct": -0.27,
"w1_pct": 0.7,
"m1_pct": -1.83
},
"USDCAD": {
"price": 1.4189,
"d1_pct": -0.11,
"price": 1.419,
"d1_pct": -0.1,
"w1_pct": -0.14,
"m1_pct": 1.75
"m1_pct": 1.76
},
"USDSEK": {
"price": 9.6698,
"d1_pct": 0.31,
"w1_pct": -0.4,
"m1_pct": 2.2
"price": 9.6635,
"d1_pct": 0.24,
"w1_pct": -0.47,
"m1_pct": 2.13
},
"USDNOK": {
"price": 9.796,
"d1_pct": -0.33,
"w1_pct": -1.31,
"m1_pct": 3.61
"price": 9.7973,
"d1_pct": -0.31,
"w1_pct": -1.29,
"m1_pct": 3.63
},
"USDCNY": {
"price": 6.7838,
"price": 6.7836,
"d1_pct": -0.07,
"w1_pct": -0.14,
"w1_pct": -0.15,
"m1_pct": 0.27
},
"USDMXN": {
"price": 17.4959,
"d1_pct": 0.11,
"w1_pct": 0.14,
"m1_pct": 0.19
"price": 17.4909,
"d1_pct": 0.08,
"w1_pct": 0.11,
"m1_pct": 0.16
},
"USDBRL": {
"price": 5.1472,
"price": 5.1473,
"d1_pct": -0.72,
"w1_pct": -0.67,
"m1_pct": -0.58
"m1_pct": -0.57
},
"USDZAR": {
"price": 16.2498,
"d1_pct": 0.12,
"w1_pct": -1.03,
"m1_pct": -1.86
"price": 16.2374,
"d1_pct": 0.04,
"w1_pct": -1.11,
"m1_pct": -1.93
},
"USDINR": {
"price": 94.957,
"price": 94.96,
"d1_pct": -0.27,
"w1_pct": 0.18,
"m1_pct": 0.01
},
"USDKRW": {
"price": 1513.88,
"d1_pct": -1.12,
"w1_pct": -1.81,
"m1_pct": -2.61
"price": 1511.63,
"d1_pct": -1.27,
"w1_pct": -1.95,
"m1_pct": -2.76
},
"USDTRY": {
"price": 46.8284,
"d1_pct": 0.04,
"w1_pct": 0.4,
"m1_pct": 1.6
"price": 46.8309,
"d1_pct": 0.05,
"w1_pct": 0.41,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.7606,
"d1_pct": 0.33,
"w1_pct": 0.18,
"m1_pct": 2.15
"price": 3.7603,
"d1_pct": 0.32,
"w1_pct": 0.17,
"m1_pct": 2.14
},
"USDHUF": {
"price": 310.045,
"d1_pct": 0.56,
"w1_pct": 0.16,
"m1_pct": 0.58
"price": 310.205,
"d1_pct": 0.61,
"w1_pct": 0.21,
"m1_pct": 0.63
},
"USDCZK": {
"price": 21.188,
"d1_pct": 0.22,
"w1_pct": -0.16,
"m1_pct": 1.03
"price": 21.193,
"d1_pct": 0.25,
"w1_pct": -0.14,
"m1_pct": 1.05
},
"USDSGD": {
"price": 1.2918,
"d1_pct": 0.01,
"w1_pct": -0.02,
"price": 1.2917,
"d1_pct": 0.0,
"w1_pct": -0.03,
"m1_pct": 0.1
},
"USDIDR": {
"price": 17983.0,
"d1_pct": -0.08,
"w1_pct": 0.32,
"m1_pct": -0.26
"price": 17970.0,
"d1_pct": -0.16,
"w1_pct": 0.25,
"m1_pct": -0.33
},
"USDTHB": {
"price": 33.29,
"d1_pct": 0.15,
"w1_pct": 0.12,
"m1_pct": 1.34
"price": 33.27,
"d1_pct": 0.09,
"w1_pct": 0.06,
"m1_pct": 1.28
},
"DXY": {
"price": 101.012,
"d1_pct": 0.16,
"w1_pct": -0.1,
"m1_pct": 1.61
"price": 100.96,
"d1_pct": 0.11,
"w1_pct": -0.15,
"m1_pct": 1.56
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.85,
"price": 15.54,
"prev_close": 15.57,
"change_pct": 1.8,
"change_pct": -0.19,
"timestamp": "2026-07-07 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.69,
"price": 27.25,
"prev_close": 26.81,
"change_pct": 3.28,
"change_pct": 1.64,
"timestamp": "2026-07-07 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,18 +381,18 @@
"timestamp": "2026-07-02 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.665,
"price": 20.64,
"prev_close": 20.65,
"change_pct": 0.07,
"change_pct": -0.05,
"timestamp": "2026-07-07 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.76,
"d1_pct": -0.81,
"w1_pct": -2.72,
"m1_pct": -0.5,
"price": 84.75,
"d1_pct": -0.82,
"w1_pct": -2.73,
"m1_pct": -0.51,
"country": "US",
"duration": "long"
},
@@ -405,7 +405,7 @@
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.925,
"price": 81.9201,
"d1_pct": -0.07,
"w1_pct": -0.01,
"m1_pct": 0.16,
@@ -429,15 +429,50 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6202,
"d1_pct": -0.31,
"w1_pct": -0.8,
"m1_pct": -0.01,
"price": 22.625,
"d1_pct": -0.29,
"w1_pct": -0.78,
"m1_pct": 0.01,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "It can take as little as 5 minutes online to get prescribed a GLP-1 for weight loss. Why that\u2019s risky.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-can-take-as-little-as-5-minutes-online-to-get-prescribed-a-glp-1-for-weight-loss-why-thats-risky-bd62b9db?mod=mw_rss_topstories",
"datetime": 1783448040,
"category": "general"
},
{
"headline": "I found a simple way to save money on frozen pizza. What\u2019s your best money-saving trick?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-make-my-own-pizza-whats-the-best-way-youve-found-to-save-money-25412399?mod=mw_rss_topstories",
"datetime": 1783447200,
"category": "general"
},
{
"headline": "Bond traders are watching this tracker to figure out the real odds of Fed rate hikes",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bond-traders-are-watching-this-tracker-to-figure-out-the-real-odds-of-fed-rate-hikes-42fa2742?mod=mw_rss_topstories",
"datetime": 1783446780,
"category": "general"
},
{
"headline": "Tesla\u2019s stock could rise 20% thanks to the potential for a SpaceX merger, analyst says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/teslas-stock-could-rise-20-thanks-to-the-potential-for-a-spacex-merger-analyst-says-0d64693e?mod=mw_rss_topstories",
"datetime": 1783445280,
"category": "general"
},
{
"headline": "Plot twist: Gen Z is buying houses after all",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/plot-twist-gen-z-is-buying-houses-after-all-ab247e1f?mod=mw_rss_topstories",
"datetime": 1783443240,
"category": "general"
},
{
"headline": "12 stocks favored to soar in the sector that has missed the 2026 market rally",
"source": "MarketWatch",
@@ -473,41 +508,6 @@
"datetime": 1783436400,
"category": "general"
},
{
"headline": "I found a simple way to save money on frozen pizza. What\u2019s your best money-saving trick?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-make-my-own-pizza-whats-the-best-way-youve-found-to-save-money-25412399?mod=mw_rss_topstories",
"datetime": 1783434600,
"category": "general"
},
{
"headline": "Micron\u2019s stock falls as investors wonder if the memory market is near the top",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-falls-as-investors-wonder-if-the-memory-market-is-near-the-top-ab2d2feb?mod=mw_rss_topstories",
"datetime": 1783434540,
"category": "general"
},
{
"headline": "How parents can take advantage of the \u2018best summer-camp tax break in years\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-parents-can-take-advantage-of-the-best-summer-camp-tax-break-in-years-cb7c2a1a?mod=mw_rss_topstories",
"datetime": 1783434420,
"category": "general"
},
{
"headline": "Who should handle your estate plan: Your lawyer or your financial adviser?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/who-should-handle-your-estate-plan-your-lawyer-or-your-financial-adviser-134189d7?mod=mw_rss_topstories",
"datetime": 1783434120,
"category": "general"
},
{
"headline": "We\u2019re spending $7,000 to attend 7 weddings this year \u2014 and that\u2019s after cutting corners",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/were-spending-7-000-to-attend-7-weddings-this-year-and-thats-after-cutting-corners-8e467037?mod=mw_rss_topstories",
"datetime": 1783434000,
"category": "general"
},
{
"headline": "One million more UK homeowners set to face higher mortgages",
"source": "BBC Business",
@@ -827,7 +827,7 @@
"ev": "3-Year Note Auction",
"prev": "4.192%",
"fcast": "\u2014",
"act": "\u2014",
"act": "4.179%",
"imp": "orange",
"beat": null,
"source": "finviz"