gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-22 20:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-15 02:21 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-15 02:21:29 +00:00
parent bf2a44382b
commit 55795f0800
1 changed files with 61 additions and 261 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+61 -261
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-15T00:07:19.259231Z", "generated_at": "2026-08-15T02:21:07.216414Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -10,7 +10,7 @@
"y3": null, "y3": null,
"y5": 4.362, "y5": 4.362,
"y7": null, "y7": null,
"y10": 4.696, "y10": null,
"y20": null, "y20": null,
"y30": 5.265 "y30": 5.265
}, },
@@ -27,51 +27,12 @@
"change_pct": 1.14, "change_pct": 1.14,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"US_10Y": {
"price": 4.696,
"prev_close": 4.641,
"change_pct": 1.19,
"timestamp": "2026-08-14 00:00:00"
},
"US_30Y": { "US_30Y": {
"price": 5.265, "price": 5.265,
"prev_close": 5.213, "prev_close": 5.213,
"change_pct": 1.0, "change_pct": 1.0,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
} }
},
"UK": {
"y2": 4.4153,
"y10": 5.054,
"y30": 5.8156
},
"Eurozone": {
"y2": 2.8109,
"y10": 3.2251,
"y30": 3.7342
},
"Japan": {
"y2": 1.6552,
"y10": 2.8802,
"y30": 4.0162
},
"Italy": {
"y2": 2.9788,
"y10": 3.967
},
"France": {
"y10": 4.0554
},
"Spain": {
"y10": 3.6331
},
"Canada": {
"y2": 2.9521,
"y10": 3.6764
},
"Australia": {
"y2": 4.5625,
"y10": 4.9877
} }
}, },
"commodities": { "commodities": {
@@ -155,13 +116,13 @@
"price": 66.61, "price": 66.61,
"d1_pct": -0.1, "d1_pct": -0.1,
"w1_pct": 1.48, "w1_pct": 1.48,
"m1_pct": 1.59 "m1_pct": 3.77
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.89, "price": 34.89,
"d1_pct": 0.09, "d1_pct": 0.09,
"w1_pct": -3.54, "w1_pct": -3.54,
"m1_pct": 1.78 "m1_pct": 1.04
}, },
"Japan Equities": { "Japan Equities": {
"price": 98.21, "price": 98.21,
@@ -173,7 +134,7 @@
"price": 33.93, "price": 33.93,
"d1_pct": 0.47, "d1_pct": 0.47,
"w1_pct": -3.99, "w1_pct": -3.99,
"m1_pct": -5.43 "m1_pct": -3.96
}, },
"Germany Equities": { "Germany Equities": {
"price": 44.16, "price": 44.16,
@@ -185,7 +146,7 @@
"price": 48.26, "price": 48.26,
"d1_pct": 0.0, "d1_pct": 0.0,
"w1_pct": -0.78, "w1_pct": -0.78,
"m1_pct": 4.1 "m1_pct": 2.75
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.11, "price": 28.11,
@@ -197,7 +158,7 @@
"price": 106.79, "price": 106.79,
"d1_pct": 0.37, "d1_pct": 0.37,
"w1_pct": 0.1, "w1_pct": 0.1,
"m1_pct": 1.7 "m1_pct": 1.23
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.58, "price": 57.58,
@@ -215,7 +176,7 @@
"price": 70.13, "price": 70.13,
"d1_pct": 0.34, "d1_pct": 0.34,
"w1_pct": 0.21, "w1_pct": 0.21,
"m1_pct": 2.41 "m1_pct": 1.39
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.38, "price": 70.38,
@@ -275,9 +236,9 @@
}, },
"USDCHF": { "USDCHF": {
"price": 0.813, "price": 0.813,
"d1_pct": 0.01, "d1_pct": -0.14,
"w1_pct": 0.07, "w1_pct": 0.6,
"m1_pct": 1.04 "m1_pct": 0.58
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7087, "price": 0.7087,
@@ -292,10 +253,10 @@
"m1_pct": 0.79 "m1_pct": 0.79
}, },
"USDCAD": { "USDCAD": {
"price": 1.3872, "price": 1.387,
"d1_pct": -0.49, "d1_pct": -0.41,
"w1_pct": -1.01, "w1_pct": -0.58,
"m1_pct": -1.18 "m1_pct": -1.19
}, },
"USDSEK": { "USDSEK": {
"price": 9.5161, "price": 9.5161,
@@ -310,58 +271,58 @@
"m1_pct": -2.41 "m1_pct": -2.41
}, },
"USDCNY": { "USDCNY": {
"price": 6.7322, "price": 6.7407,
"d1_pct": -0.16, "d1_pct": -0.03,
"w1_pct": -0.25, "w1_pct": -0.1,
"m1_pct": -0.53 "m1_pct": -0.47
}, },
"USDMXN": { "USDMXN": {
"price": 17.0025, "price": 17.015,
"d1_pct": -0.16, "d1_pct": -0.09,
"w1_pct": -0.79, "w1_pct": -0.72,
"m1_pct": -2.32 "m1_pct": -2.25
}, },
"USDBRL": { "USDBRL": {
"price": 5.2265, "price": 5.2132,
"d1_pct": 0.6, "d1_pct": 0.34,
"w1_pct": 2.04, "w1_pct": 1.78,
"m1_pct": 2.66 "m1_pct": 2.4
}, },
"USDZAR": { "USDZAR": {
"price": 16.1664, "price": 16.1645,
"d1_pct": -0.1, "d1_pct": -0.12,
"w1_pct": 0.09, "w1_pct": 0.08,
"m1_pct": -1.43 "m1_pct": -1.44
}, },
"USDINR": { "USDINR": {
"price": 95.415, "price": 95.415,
"d1_pct": 0.07, "d1_pct": 0.01,
"w1_pct": 0.11, "w1_pct": 0.22,
"m1_pct": -1.12 "m1_pct": -1.28
}, },
"USDKRW": { "USDKRW": {
"price": 1416.48, "price": 1416.48,
"d1_pct": 0.0, "d1_pct": -0.03,
"w1_pct": -0.41, "w1_pct": 0.67,
"m1_pct": -4.69 "m1_pct": -4.22
}, },
"USDTRY": { "USDTRY": {
"price": 47.8605, "price": 47.8791,
"d1_pct": -0.04, "d1_pct": -0.0,
"w1_pct": 0.35, "w1_pct": 0.39,
"m1_pct": 1.61 "m1_pct": 1.65
}, },
"USDPLN": { "USDPLN": {
"price": 3.7222, "price": 3.719,
"d1_pct": -0.35, "d1_pct": -0.44,
"w1_pct": 0.13, "w1_pct": 0.05,
"m1_pct": -1.48 "m1_pct": -1.57
}, },
"USDHUF": { "USDHUF": {
"price": 313.61, "price": 313.61,
"d1_pct": -0.54, "d1_pct": -0.31,
"w1_pct": -0.98, "w1_pct": -0.17,
"m1_pct": 0.15 "m1_pct": -0.65
}, },
"USDCZK": { "USDCZK": {
"price": 20.914, "price": 20.914,
@@ -377,15 +338,15 @@
}, },
"USDIDR": { "USDIDR": {
"price": 17831.0, "price": 17831.0,
"d1_pct": -0.12, "d1_pct": -0.18,
"w1_pct": -0.45, "w1_pct": 0.21,
"m1_pct": -1.32 "m1_pct": -0.86
}, },
"USDTHB": { "USDTHB": {
"price": 33.09, "price": 33.09,
"d1_pct": 0.03, "d1_pct": -0.24,
"w1_pct": -0.03, "w1_pct": 0.33,
"m1_pct": -1.32 "m1_pct": -1.31
}, },
"DXY": { "DXY": {
"price": 99.636, "price": 99.636,
@@ -433,7 +394,7 @@
"price": 93.04, "price": 93.04,
"d1_pct": -0.28, "d1_pct": -0.28,
"w1_pct": -0.14, "w1_pct": -0.14,
"m1_pct": -0.45, "m1_pct": -0.38,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -441,7 +402,7 @@
"price": 82.0, "price": 82.0,
"d1_pct": -0.04, "d1_pct": -0.04,
"w1_pct": 0.1, "w1_pct": 0.1,
"m1_pct": 0.09, "m1_pct": 0.31,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -454,10 +415,10 @@
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 135.915, "price": 136.295,
"d1_pct": 0.09, "d1_pct": 0.28,
"w1_pct": -1.16, "w1_pct": -0.52,
"m1_pct": -0.63, "m1_pct": 0.67,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -1470,166 +1431,5 @@
}, },
"sentiment": {}, "sentiment": {},
"scenarios": {}, "scenarios": {},
"gov_bonds": { "gov_bonds": {}
"us2y": {
"value": 4.182,
"change": 0.027,
"pct_change": 0.6498,
"date": "2026-08-14",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.697,
"change": 0.05,
"pct_change": 1.076,
"date": "2026-08-14",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.262,
"change": 0.046,
"pct_change": 0.8819,
"date": "2026-08-14",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.4153,
"change": 0.0847,
"pct_change": 1.9558,
"date": "2026-08-14",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.054,
"change": 0.0968,
"pct_change": 1.9527,
"date": "2026-08-14",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.8156,
"change": 0.1118,
"pct_change": 1.9601,
"date": "2026-08-14",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.8109,
"change": 0.0388,
"pct_change": 1.3997,
"date": "2026-08-14",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.2251,
"change": 0.0752,
"pct_change": 2.3874,
"date": "2026-08-14",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.7342,
"change": 0.0936,
"pct_change": 2.571,
"date": "2026-08-14",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.6552,
"change": 0.008,
"pct_change": 0.4857,
"date": "2026-08-14",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.8802,
"change": 0.0089,
"pct_change": 0.31,
"date": "2026-08-14",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 4.0162,
"change": 0.0019,
"pct_change": 0.0473,
"date": "2026-08-14",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9788,
"change": 0.0385,
"pct_change": 1.3094,
"date": "2026-08-14",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.967,
"change": 0.0596,
"pct_change": 1.5253,
"date": "2026-08-14",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 4.0554,
"change": 0.1021,
"pct_change": 2.5827,
"date": "2026-08-14",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.6331,
"change": 0.0704,
"pct_change": 1.976,
"date": "2026-08-14",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.9521,
"change": 0.0269,
"pct_change": 0.9196,
"date": "2026-08-14",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.6764,
"change": 0.0525,
"pct_change": 1.4487,
"date": "2026-08-14",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5625,
"change": 0.0168,
"pct_change": 0.3696,
"date": "2026-08-14",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9877,
"change": 0.015,
"pct_change": 0.3016,
"date": "2026-08-14",
"label": "Australia 10Y",
"country": "Australia"
}
}
} }